THE SHOEBILL Historical Data

SHOEBILL
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000276
+0.00%
$ 27,563 $ 166
Today, at 12 PM $ 0.0000276
+0.00%
$ 27,563 $ 166
May 30, 2 AM $ 0.000028
+0.00%
$ 27,955 $ 35
May 28, 4 PM $ 0.0000286
+0.00%
$ 28,593 $ 308
May 21, 2 PM $ 0.0000322
+0.00%
$ 32,146 $ 49
May 15, 12 AM $ 0.0000344
+0.00%
$ 34,366 $ 1,523
May 14, 10 AM $ 0.0000336
-1.02%
$ 33,620 $ 1,822
May 14, 9 AM $ 0.0000343
+15.81%
$ 34,294 $ 1,766
May 14, 2 AM $ 0.0000333
+0.00%
$ 33,260 $ 776
May 13, 3 PM $ 0.0000334
+0.00%
$ 33,371 $ 777
May 13, 2 PM $ 0.0000341
+0.11%
$ 34,144 $ 670
May 13, 6 AM $ 0.0000368
+0.00%
$ 36,805 $ 916
May 13, 5 AM $ 0.0000362
+0.00%
$ 36,166 $ 1,059
May 12, 5 PM $ 0.0000368
+0.82%
$ 36,755 $ 1,183
May 12, 12 PM $ 0.0000369
+0.00%
$ 36,912 $ 1,191
May 12, 6 AM $ 0.0000425
+0.00%
$ 42,463 $ 720
May 12, 2 AM $ 0.000042
+0.00%
$ 41,998 $ 786
May 11, 10 PM $ 0.0000417
+0.33%
$ 41,736 $ 926
May 11, 5 PM $ 0.0000383
+0.00%
$ 38,265 $ 781
May 11, 3 PM $ 0.0000382
+0.00%
$ 38,187 $ 722
May 11, 11 AM $ 0.000038
-0.08%
$ 38,017 $ 781
May 11, 8 AM $ 0.0000379
-2.31%
$ 37,852 $ 984
May 11, 5 AM $ 0.0000399
+0.00%
$ 39,942 $ 821
May 10, 5 PM $ 0.000039
+0.99%
$ 38,961 $ 558
May 10, 4 PM $ 0.000036
+0.00%
$ 35,988 $ 678
May 10, 2 PM $ 0.0000353
+0.00%
$ 35,259 $ 491
May 10, 1 PM $ 0.0000353
+0.00%
$ 35,286 $ 473
May 10, 9 AM $ 0.0000362
+0.00%
$ 36,169 $ 575
May 9, 8 PM $ 0.0000335
+0.00%
$ 33,530 $ 747
May 9, 5 PM $ 0.0000344
+0.00%
$ 34,355 $ 782
May 9, 12 PM $ 0.0000337
+0.00%
$ 33,656 $ 726
May 9, 9 AM $ 0.0000337
+0.00%
$ 33,711 $ 1,172
May 9, 2 AM $ 0.0000353
+0.00%
$ 35,285 $ 1,041
May 9, 1 AM $ 0.000035
+0.00%
$ 35,022 $ 1,025
May 8, 4 PM $ 0.0000353
+0.00%
$ -- $ 840
May 8, 8 AM $ 0.0000334
+2.74%
$ 33,412 $ 297
May 7, 1 PM $ 0.0000341
+0.00%
$ 34,099 $ 229
May 6, 2 PM $ 0.0000335
-2.09%
$ 33,489 $ 385
May 6, 1 AM $ 0.0000346
-0.34%
$ 34,624 $ 278
May 5, 2 PM $ 0.0000326
+0.00%
$ 32,621 $ 290
May 5, 10 AM $ 0.0000331
+0.00%
$ 33,064 $ 254
May 4, 6 PM $ 0.0000321
-1.83%
$ 32,115 $ 114
May 3, 5 PM $ 0.0000306
-0.28%
$ 30,546 $ 2,746
May 3, 4 PM $ 0.0000309
+0.00%
$ 30,907 $ 3,551
May 3, 12 PM $ 0.0000308
-1.01%
$ 30,829 $ 4,200
May 3, 10 AM $ 0.0000329
+0.00%
$ -- $ 4,189
May 3, 9 AM $ 0.0000329
-1.77%
$ 32,875 $ 4,182
May 3, 7 AM $ 0.0000329
+0.00%
$ 32,908 $ 4,096
May 3, 5 AM $ 0.0000331
+0.00%
$ 33,098 $ 4,023
May 2, 10 PM $ 0.0000409
+3.33%
$ 40,903 $ 3,188
Download