THE SHOEBILL Historical Data

SHOEBILL
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.0000308
+0.00%
$31,544 $33
Today, at 1 PM $0.0000315
+0.00%
$31,544 $86
Today, at 7 AM $0.0000326
+0.00%
$32,628 $68
Yesterday, at 8 PM $0.0000308
+0.00%
$30,844 $147
Yesterday, at 2 PM $0.0000312
+0.00%
$31,214 $116
Yesterday, at 1 PM $0.0000313
+0.00%
$31,298 $84
Yesterday, at 3 AM $0.0000312
+0.00%
$31,222 $10
Aug 23, 10 PM $0.0000317
+0.00%
$31,669 $3
Aug 21, 6 AM $0.0000299
-2.41%
$29,916 $246
Aug 20, 5 PM $0.0000291
+0.00%
$29,061 $4
Aug 20, 1 PM $0.0000287
+0.00%
$28,707 $1
Aug 17, 6 PM $0.0000258
+0.00%
$25,817 $59
Aug 14, 2 PM $0.0000259
+0.00%
$25,916 $25
Aug 12, 1 AM $0.0000264
+0.00%
$26,430 $33
Aug 9, 2 AM $0.0000268
+0.00%
$26,817 $81
Aug 8, 8 PM $0.0000266
+0.00%
$26,598 $80
Aug 4, 12 AM $0.0000263
+0.00%
$26,256 $1,255
Aug 3, 4 PM $0.0000263
+0.00%
$26,272 $1,244
Aug 3, 2 PM $0.0000276
+0.00%
$27,601 $1,080
Aug 3, 9 AM $0.0000307
+4.20%
$30,733 $341
Aug 1, 12 AM $0.0000323
+0.00%
$32,325 $224
Jul 31, 6 PM $0.0000316
+0.00%
$31,591 $147
Jul 31, 4 PM $0.0000314
+0.00%
$31,367 $94
Jul 30, 4 AM $0.0000281
+0.00%
$28,051 $71
Jul 29, 6 PM $0.0000281
-0.16%
$28,143 $63
Jul 28, 4 AM $0.0000275
-0.45%
$27,527 $242
Jul 28, 3 AM $0.0000281
-2.16%
$28,049 $167
Jul 26, 10 PM $0.0000307
+0.00%
$30,729 $0
Jul 26, 6 AM $0.0000301
+0.00%
$30,080 $3
Jul 25, 4 PM $0.0000297
+0.00%
$29,734 $8
Jul 25, 5 AM $0.0000297
+0.00%
$29,723 $51
Jul 24, 3 PM $0.0000299
+0.00%
$29,867 $19
Jul 24, 6 AM $0.0000304
+0.00%
$30,439 $61
Jul 22, 2 AM $0.0000319
+0.00%
$31,923 $676
Jul 21, 10 PM $0.0000318
+0.20%
$31,807 $664
Jul 21, 6 PM $0.0000318
+0.00%
$31,782 $0
Jul 21, 7 AM $0.0000321
+0.00%
$32,129 $8
Jul 20, 2 PM $0.0000313
+0.00%
$31,250 $261
Jul 20, 6 AM $0.0000311
-0.12%
$31,071 $251
Jul 20, 5 AM $0.0000296
+0.00%
$29,576 $224
Jul 20, 4 AM $0.0000296
+0.00%
$29,589 $215
Jul 20, 3 AM $0.0000276
+0.00%
$-- $191
Jul 20, 2 AM $0.0000276
-2.12%
$27,632 $191
Jul 19, 5 PM $0.0000239
+0.00%
$23,910 $207
Jul 19, 6 AM $0.0000239
+0.00%
$23,874 $226
Jul 18, 5 PM $0.000025
-0.07%
$24,972 $21
Jul 16, 6 PM $0.0000242
+0.00%
$24,204 $249
Jul 16, 4 PM $0.0000254
+0.00%
$25,415 $42
Jul 16, 3 PM $0.0000258
+0.00%
$25,786 $10
Jul 16, 1 AM $0.0000258
+0.00%
$25,821 $5
Download