THE SHOEBILL Historical Data

SHOEBILL
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000299
+15.88%
$31,669 $118
Aug 10 $0.0000259
-1.94%
$-- $0
Aug 3 $0.0000268
-9.08%
$-- $1,139
Jul 27 $0.0000323
+12.76%
$-- $249
Jul 20 $0.0000307
+8.85%
$30,729 $144
Jul 13 $0.0000239
-15.42%
$-- $1,333
Jul 6 $0.0000312
-12.29%
$-- $260
Jun 29 $0.0000365
-19.36%
$-- $3,916
Jun 22 $0.0000263
+8.44%
$47,463 $5
Jun 8 $0.0000239
-2.69%
$-- $2,689
Jun 1 $0.0000252
-8.71%
$-- $1,030
May 25 $0.000028
-2.23%
$-- $0
May 18 $0.0000322
+0.00%
$-- $0
May 11 $0.0000344
-13.96%
$-- $968
May 4 $0.0000335
+2.50%
$-- $177
Apr 27 $0.0000409
+19.54%
$-- $2,781
Apr 20 $0.0000378
+30.44%
$34,424 $14,087
Apr 13 $0.000025
-18.15%
$30,316 $10,833
Apr 6 $0.0000287
-15.30%
$-- $1,754
Mar 30 $0.0000333
-5.44%
$-- $9,914
Mar 23 $0.0000381
+0.46%
$-- $22,995
Mar 16 $0.0000469
-12.30%
$46,874 $25,040
Mar 9 $0.0000677
-36.56%
$-- $21,496
Mar 2 $0.0000895
+16.59%
$106,698 $88,753
Feb 23 $0.0000763
+41.17%
$76,316 $54,972
Download