THE SHOEBILL Historical Data

SHOEBILL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $0.000046
+0.00%
$45,955 $1,231
Mar 19, 10 PM $0.000046
+0.00%
$46,015 $1,050
Mar 19, 8 PM $0.0000462
+0.00%
$46,230 $1,054
Mar 19, 3 PM $0.0000437
-0.04%
$43,742 $1,709
Mar 19, 2 PM $0.0000439
+0.00%
$43,861 $1,679
Mar 19, 1 PM $0.0000443
+2.73%
$44,274 $1,775
Mar 19, 12 PM $0.000045
-1.90%
$45,040 $1,542
Mar 19, 10 AM $0.0000466
-2.43%
$46,593 $1,906
Mar 19, 7 AM $0.0000483
-0.40%
$48,307 $4,421
Mar 18, 10 PM $0.0000485
+0.00%
$48,451 $7,302
Mar 18, 8 PM $0.0000477
-0.40%
$47,712 $7,387
Mar 18, 7 PM $0.0000484
+0.14%
$48,400 $7,472
Mar 18, 6 PM $0.0000488
+0.42%
$48,840 $7,487
Mar 18, 4 PM $0.0000473
+0.00%
$47,312 $6,660
Mar 18, 2 PM $0.0000476
+1.54%
$47,579 $6,859
Mar 18, 12 PM $0.0000471
-2.58%
$47,115 $6,642
Mar 18, 11 AM $0.0000495
+0.73%
$49,533 $7,087
Mar 18, 10 AM $0.0000492
-7.66%
$49,166 $6,823
Mar 18, 9 AM $0.0000533
-11.43%
$53,338 $5,540
Mar 18, 4 AM $0.000061
-0.29%
$60,984 $5,207
Mar 18, 3 AM $0.0000606
-0.57%
$60,581 $5,305
Mar 18, 2 AM $0.0000618
-2.88%
$61,810 $5,193
Mar 17, 9 PM $0.000046
+0.00%
$46,029 $3,621
Mar 17, 8 PM $0.0000469
+0.00%
$46,854 $3,598
Mar 17, 7 PM $0.000047
-0.16%
$46,995 $3,481
Mar 17, 3 PM $0.0000467
-2.19%
$46,715 $3,438
Mar 17, 1 PM $0.0000478
+0.55%
$47,825 $4,630
Mar 17, 12 PM $0.0000477
-4.65%
$47,655 $4,653
Mar 17, 8 AM $0.0000497
+0.67%
$49,732 $2,991
Mar 17, 5 AM $0.0000493
+0.00%
$49,331 $2,773
Mar 17, 4 AM $0.0000495
-1.64%
$49,456 $2,792
Mar 17, 3 AM $0.0000486
+0.00%
$48,627 $5,154
Mar 17, 1 AM $0.0000475
-1.22%
$47,484 $4,670
Mar 17, 12 AM $0.0000482
-12.57%
$48,150 $4,646
Mar 16, 11 PM $0.0000552
+1.05%
$55,236 $2,789
Mar 16, 3 PM $0.0000551
-0.66%
$55,117 $2,536
Mar 16, 2 PM $0.0000552
+8.59%
$55,214 $2,007
Mar 16, 1 PM $0.0000509
+0.00%
$50,937 $1,098
Mar 16, 10 AM $0.0000503
-10.85%
$50,260 $940
Mar 16, 6 AM $0.0000567
+0.00%
$56,645 $2,253
Mar 16, 5 AM $0.0000564
-2.43%
$56,432 $2,241
Mar 16, 4 AM $0.0000579
+5.33%
$57,929 $2,117
Mar 16, 3 AM $0.0000547
+2.42%
$54,741 $1,796
Mar 13, 3 AM $0.0000677
+5.70%
$67,681 $902
Mar 13, 2 AM $0.0000643
-0.61%
$64,252 $1,023
Mar 13, 12 AM $0.0000654
+0.02%
$65,432 $534
Mar 12, 8 PM $0.000063
+0.00%
$62,988 $428
Mar 12, 7 PM $0.0000621
+0.00%
$62,143 $370
Mar 12, 6 PM $0.000062
+0.00%
$61,974 $361
Mar 12, 12 PM $0.0000619
+2.58%
$61,892 $197