THE SHOEBILL Historical Data

SHOEBILL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.000107
+1.34%
$ 107,487 $ 5,289
Mar 5, 3 PM $ 0.000106
+12.73%
$ 106,485 $ 4,375
Mar 5, 2 PM $ 0.0000951
+24.69%
$ 95,137 $ 2,721
Mar 5, 1 PM $ 0.0000763
+0.00%
$ 76,277 $ 657
Mar 5, 12 PM $ 0.0000778
+0.00%
$ 77,764 $ 651
Mar 5, 11 AM $ 0.0000782
+0.69%
$ 78,241 $ 572
Mar 5, 10 AM $ 0.0000787
-0.67%
$ 78,678 $ 485
Mar 5, 6 AM $ 0.0000739
+0.43%
$ 73,940 $ 1,175
Mar 5, 5 AM $ 0.0000739
+0.06%
$ 73,877 $ 1,087
Mar 5, 4 AM $ 0.0000725
-0.17%
$ 72,487 $ 1,071
Mar 5, 3 AM $ 0.0000726
-7.04%
$ 72,624 $ 1,025
Mar 5, 2 AM $ 0.0000791
-0.75%
$ 79,082 $ 10,095
Mar 5, 1 AM $ 0.0000776
-1.24%
$ 77,638 $ 9,860
Mar 5, 12 AM $ 0.000075
-0.20%
$ 75,004 $ 9,645
Mar 4, 11 PM $ 0.0000754
-10.14%
$ 75,383 $ 9,185
Mar 4, 10 PM $ 0.0000844
-5.02%
$ 84,342 $ 9,198
Mar 4, 9 PM $ 0.0000892
-3.65%
$ 89,162 $ 9,302
Mar 4, 8 PM $ 0.000092
+0.07%
$ 91,963 $ 9,436
Mar 4, 7 PM $ 0.0000912
+4.60%
$ 91,232 $ 9,042
Mar 4, 6 PM $ 0.0000875
-2.16%
$ 87,511 $ 8,488
Mar 4, 5 PM $ 0.0000906
+1.77%
$ 90,597 $ 8,350
Mar 4, 1 PM $ 0.0000711
+0.00%
$ 71,141 $ 4,414
Mar 4, 12 PM $ 0.0000711
-3.79%
$ 71,043 $ 4,398
Mar 4, 11 AM $ 0.0000739
-3.71%
$ 73,842 $ 4,360
Mar 4, 8 AM $ 0.0000615
+2.70%
$ 61,475 $ 232
Mar 4, 5 AM $ 0.0000558
+0.00%
$ 55,784 $ 123
Mar 4, 12 AM $ 0.0000561
+0.00%
$ 56,066 $ 1,248
Mar 3, 11 PM $ 0.0000556
+0.00%
$ 55,624 $ 1,253
Mar 3, 9 PM $ 0.0000547
-0.64%
$ 54,678 $ 1,180
Mar 3, 6 PM $ 0.0000557
+0.00%
$ 55,687 $ 1,013
Mar 3, 5 PM $ 0.0000602
+1.63%
$ 60,229 $ 1,009
Mar 3, 10 AM $ 0.0000581
+0.00%
$ 58,076 $ 115
Mar 3, 9 AM $ 0.0000586
+0.00%
$ 58,575 $ 75
Mar 3, 5 AM $ 0.0000601
+0.00%
$ 60,085 $ 3,791
Mar 3, 4 AM $ 0.0000576
+0.00%
$ 57,637 $ 3,613
Mar 3, 3 AM $ 0.000058
+0.47%
$ 58,010 $ 3,407
Mar 3, 1 AM $ 0.0000574
+0.00%
$ 57,366 $ 3,364
Mar 3, 12 AM $ 0.0000606
-0.93%
$ 60,554 $ 3,310
Mar 2, 11 PM $ 0.000062
+0.00%
$ 61,981 $ 3,106
Mar 2, 8 PM $ 0.0000623
+0.99%
$ 62,342 $ 3,075
Mar 2, 7 PM $ 0.000062
+0.00%
$ 61,943 $ 2,972
Mar 2, 6 PM $ 0.0000624
-3.66%
$ 62,345 $ 2,920
Mar 2, 3 PM $ 0.0000642
+6.10%
$ 64,144 $ 2,599
Mar 2, 2 PM $ 0.0000583
-4.95%
$ 58,272 $ 2,437
Mar 2, 11 AM $ 0.0000623
-3.72%
$ 62,330 $ 1,997
Mar 2, 10 AM $ 0.0000656
-1.59%
$ 65,565 $ 1,683
Mar 2, 9 AM $ 0.0000627
-0.78%
$ 62,689 $ 1,329
Mar 2, 6 AM $ 0.0000663
+0.00%
$ 66,265 $ 726
Mar 2, 5 AM $ 0.0000667
-4.42%
$ 66,649 $ 686
Mar 2, 4 AM $ 0.0000705
-1.17%
$ 70,526 $ 323