THE SHOEBILL Historical Data

SHOEBILL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $0.0000605
+0.00%
$60,502 $31
Mar 12, 6 AM $0.0000577
-0.76%
$57,665 $1,927
Mar 12, 5 AM $0.0000578
-8.78%
$57,803 $1,859
Mar 12, 4 AM $0.000063
-3.10%
$63,038 $1,227
Mar 12, 3 AM $0.0000653
+0.00%
$65,260 $4,373
Mar 12, 2 AM $0.0000653
+7.96%
$65,251 $4,364
Mar 11, 10 PM $0.0000616
+0.00%
$61,577 $3,472
Mar 11, 9 PM $0.0000608
+0.00%
$60,776 $3,365
Mar 11, 8 PM $0.0000607
-6.70%
$60,725 $3,365
Mar 11, 7 PM $0.0000658
+0.02%
$65,793 $3,064
Mar 11, 6 PM $0.0000662
+2.59%
$66,196 $3,026
Mar 11, 5 PM $0.0000648
+0.23%
$64,799 $2,600
Mar 11, 4 PM $0.0000646
+1.33%
$64,610 $2,542
Mar 11, 3 PM $0.0000639
-0.88%
$63,883 $2,488
Mar 11, 1 PM $0.000066
-0.17%
$65,975 $2,452
Mar 11, 12 PM $0.0000652
-0.63%
$65,201 $2,321
Mar 11, 11 AM $0.0000664
+0.00%
$66,437 $2,289
Mar 11, 10 AM $0.0000686
+0.00%
$68,627 $2,180
Mar 11, 9 AM $0.0000691
-0.47%
$69,061 $2,120
Mar 11, 8 AM $0.0000691
+1.29%
$69,088 $2,071
Mar 11, 7 AM $0.0000679
-0.76%
$67,920 $1,728
Mar 11, 6 AM $0.0000657
+1.44%
$65,708 $1,669
Mar 11, 5 AM $0.0000653
+3.92%
$65,276 $1,457
Mar 11, 3 AM $0.0000617
+0.05%
$61,718 $903
Mar 11, 2 AM $0.0000597
+0.00%
$59,702 $6,386
Mar 11, 1 AM $0.0000612
-6.52%
$61,214 $6,163
Mar 10, 11 PM $0.0000639
-7.48%
$63,864 $6,024
Mar 10, 10 PM $0.0000692
-0.24%
$69,230 $5,752
Mar 10, 9 PM $0.0000694
+5.78%
$69,345 $5,744
Mar 10, 8 PM $0.000065
+1.80%
$64,996 $5,282
Mar 10, 7 PM $0.0000639
-0.25%
$63,906 $5,117
Mar 10, 6 PM $0.0000642
+1.73%
$64,175 $5,095
Mar 10, 4 PM $0.000074
+0.00%
$74,006 $2,869
Mar 10, 3 PM $0.000074
-0.06%
$73,945 $2,855
Mar 10, 2 PM $0.0000706
-1.35%
$70,614 $2,701
Mar 10, 1 PM $0.0000717
+1.34%
$71,702 $2,361
Mar 10, 12 PM $0.0000702
+0.00%
$70,195 $2,175
Mar 10, 10 AM $0.0000717
-0.65%
$71,657 $2,121
Mar 10, 8 AM $0.0000696
-0.52%
$69,592 $1,621
Mar 10, 5 AM $0.0000648
+0.27%
$64,792 $1,424
Mar 10, 4 AM $0.0000661
-0.06%
$66,117 $1,223
Mar 10, 3 AM $0.0000664
+3.38%
$66,428 $1,014
Mar 10, 2 AM $0.0000643
-4.01%
$64,305 $11,108
Mar 10, 1 AM $0.0000671
-11.83%
$67,103 $11,133
Mar 10, 12 AM $0.0000759
+5.50%
$75,925 $11,719
Mar 9, 11 PM $0.0000696
-0.05%
$69,550 $10,669
Mar 9, 10 PM $0.00007
+5.11%
$69,992 $10,659
Mar 9, 9 PM $0.0000666
+3.90%
$66,611 $10,145
Mar 9, 8 PM $0.0000637
-11.73%
$63,697 $9,156
Mar 9, 7 PM $0.0000716
+13.72%
$71,621 $9,263