THE SHOEBILL Historical Data

SHOEBILL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $0.0000631
-29.75%
$63,046 $6,545
Mar 9, 4 PM $0.0000947
+0.00%
$94,708 $4,303
Mar 9, 3 PM $0.0000948
-1.13%
$94,775 $4,004
Mar 9, 2 PM $0.0000959
-1.42%
$95,877 $3,956
Mar 9, 1 PM $0.0000924
+0.53%
$92,407 $3,911
Mar 9, 11 AM $0.0000919
+0.00%
$91,913 $3,563
Mar 9, 9 AM $0.0000951
-2.08%
$95,052 $3,457
Mar 9, 8 AM $0.0000899
+0.42%
$89,911 $3,207
Mar 9, 7 AM $0.0000879
-1.74%
$87,861 $2,949
Mar 9, 6 AM $0.0000906
-0.49%
$90,607 $2,837
Mar 9, 5 AM $0.0000911
-3.63%
$91,064 $2,796
Mar 9, 4 AM $0.0000943
+0.00%
$94,292 $2,492
Mar 9, 3 AM $0.000095
+0.84%
$94,985 $2,461
Mar 9, 2 AM $0.0000909
-9.86%
$90,925 $7,978
Mar 9, 1 AM $0.00011
+0.00%
$-- $7,471
Mar 9, 12 AM $0.000112
+4.82%
$111,836 $7,416
Mar 8, 11 PM $0.000107
-1.35%
$106,698 $6,617
Mar 8, 10 PM $0.000109
-1.75%
$108,613 $6,505
Mar 8, 9 PM $0.00011
+0.00%
$110,012 $6,562
Mar 8, 8 PM $0.000105
+11.73%
$104,733 $5,812
Mar 8, 7 PM $0.0000962
+1.65%
$96,199 $5,145
Mar 8, 5 PM $0.0000949
-1.64%
$94,885 $4,421
Mar 8, 4 PM $0.0000983
-2.91%
$98,325 $4,281
Mar 8, 3 PM $0.000101
+2.05%
$101,292 $4,140
Mar 8, 1 PM $0.0000889
+1.13%
$88,868 $3,049
Mar 8, 12 PM $0.0000856
-0.13%
$85,629 $3,026
Mar 8, 11 AM $0.0000858
-1.46%
$85,747 $2,766
Mar 8, 9 AM $0.0000876
+0.00%
$87,637 $2,541
Mar 8, 8 AM $0.0000885
-1.77%
$88,450 $2,512
Mar 8, 7 AM $0.0000911
+0.30%
$91,120 $2,363
Mar 8, 6 AM $0.0000894
+1.60%
$89,404 $2,278
Mar 8, 5 AM $0.0000877
+0.00%
$87,695 $2,192
Mar 8, 4 AM $0.0000879
-1.13%
$87,888 $2,164
Mar 8, 3 AM $0.0000843
-2.09%
$84,251 $1,605
Mar 8, 2 AM $0.0000873
-5.63%
$87,240 $8,970
Mar 8, 1 AM $0.0000899
+5.81%
$89,923 $9,090
Mar 8, 12 AM $0.0000848
+0.97%
$84,757 $7,642
Mar 7, 11 PM $0.0000895
-1.17%
$89,502 $7,151
Mar 7, 9 PM $0.0000995
+0.00%
$99,526 $7,017
Mar 7, 8 PM $0.0000994
+0.00%
$99,421 $6,999
Mar 7, 2 PM $0.000105
-1.22%
$104,692 $6,737
Mar 7, 1 PM $0.000106
+1.55%
$106,256 $6,762
Mar 7, 12 PM $0.000105
-0.38%
$104,902 $6,652
Mar 7, 11 AM $0.000105
+6.34%
$104,762 $6,649
Mar 7, 10 AM $0.0000965
-0.19%
$96,514 $3,587
Mar 7, 9 AM $0.0000971
-0.38%
$97,089 $3,467
Mar 7, 8 AM $0.0000972
+0.08%
$97,197 $3,397
Mar 7, 7 AM $0.0000956
-12.60%
$95,574 $3,382
Mar 7, 6 AM $0.000112
-0.42%
$112,313 $2,451
Mar 7, 5 AM $0.000115
+4.21%
$115,012 $1,690