THE SHOEBILL Historical Data

SHOEBILL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.0000713
-0.94%
$ 71,323 $ 194
Mar 2, 2 AM $ 0.0000735
+0.00%
$ 73,512 $ 7,999
Mar 2, 1 AM $ 0.0000737
+0.35%
$ 73,712 $ 8,085
Mar 2, 12 AM $ 0.0000735
-4.29%
$ 73,474 $ 7,995
Mar 1, 10 PM $ 0.0000763
+0.00%
$ 76,316 $ 7,948
Mar 1, 9 PM $ 0.0000763
+1.62%
$ 76,294 $ 7,950
Mar 1, 8 PM $ 0.0000761
+0.00%
$ 76,111 $ 7,753
Mar 1, 7 PM $ 0.0000757
-3.01%
$ 75,741 $ 7,831
Mar 1, 6 PM $ 0.0000774
+4.65%
$ 77,368 $ 7,729
Mar 1, 5 PM $ 0.0000764
+0.00%
$ 76,350 $ 6,726
Mar 1, 2 PM $ 0.000072
-2.53%
$ 72,016 $ 5,839
Mar 1, 12 PM $ 0.0000765
-6.44%
$ 76,450 $ 5,541
Mar 1, 11 AM $ 0.0000806
+12.49%
$ 80,640 $ 5,359
Mar 1, 10 AM $ 0.0000715
-8.81%
$ 71,471 $ 4,191
Mar 1, 9 AM $ 0.0000784
+1.99%
$ 78,394 $ 3,688
Mar 1, 8 AM $ 0.0000778
+0.12%
$ 77,765 $ 3,313
Mar 1, 7 AM $ 0.000079
+3.90%
$ 79,012 $ 3,268
Mar 1, 6 AM $ 0.0000765
-1.44%
$ 76,462 $ 3,121
Mar 1, 5 AM $ 0.0000767
-0.43%
$ 76,737 $ 3,142
Mar 1, 4 AM $ 0.0000768
+4.09%
$ 76,749 $ 3,079
Mar 1, 3 AM $ 0.0000738
-11.70%
$ 73,744 $ 2,635
Mar 1, 2 AM $ 0.0000795
-16.28%
$ 79,490 $ 19,492
Feb 28, 11 PM $ 0.0000865
+0.00%
$ 86,447 $ 18,384
Feb 28, 10 PM $ 0.000087
-2.16%
$ 87,025 $ 18,506
Feb 28, 9 PM $ 0.0000892
-2.44%
$ 89,210 $ 18,488
Feb 28, 8 PM $ 0.0000904
-0.79%
$ 90,426 $ 18,770
Feb 28, 7 PM $ 0.0000907
+3.82%
$ 90,648 $ 18,409
Feb 28, 6 PM $ 0.0000873
+6.13%
$ 87,300 $ 17,509
Feb 28, 5 PM $ 0.0000835
+0.00%
$ 83,538 $ 16,535
Feb 28, 4 PM $ 0.0000833
+0.20%
$ 83,308 $ 16,730
Feb 28, 3 PM $ 0.0000804
+2.80%
$ 80,417 $ 16,648
Feb 28, 2 PM $ 0.0000883
-12.27%
$ 88,300 $ 16,794
Feb 28, 1 PM $ 0.0000981
+24.24%
$ 98,047 $ 15,371
Feb 28, 12 PM $ 0.0000813
+17.46%
$ 81,290 $ 9,993
Feb 28, 11 AM $ 0.0000698
+1.78%
$ 69,817 $ 7,963
Feb 28, 10 AM $ 0.000068
+0.67%
$ 68,014 $ 7,854
Feb 28, 9 AM $ 0.0000673
-0.69%
$ 67,329 $ 10,331
Feb 28, 8 AM $ 0.0000678
-0.24%
$ 67,815 $ 11,092
Feb 27, 8 PM $ 0.0000579
+1.51%
$ 57,861 $ 15,748
Feb 27, 7 PM $ 0.0000567
+0.00%
$ 56,673 $ 15,434
Feb 27, 6 PM $ 0.0000583
-4.12%
$ 58,316 $ 15,558
Feb 27, 5 PM $ 0.0000608
-1.07%
$ 60,777 $ 15,984
Feb 27, 4 PM $ 0.000062
+5.77%
$ 62,031 $ 15,941
Feb 27, 3 PM $ 0.0000588
-10.21%
$ 58,804 $ 14,965
Feb 27, 2 PM $ 0.0000706
-6.22%
$ 70,570 $ 15,845
Feb 27, 1 PM $ 0.0000738
+7.76%
$ 73,760 $ 17,258
Feb 27, 12 PM $ 0.0000697
-4.41%
$ 69,646 $ 15,281
Feb 27, 11 AM $ 0.0000725
+4.08%
$ 72,516 $ 15,675
Feb 27, 4 AM $ 0.0000608
-1.55%
$ 60,819 $ 6,330
Feb 26, 5 AM $ 0.0000493
+0.00%
$ 49,318 $ 307