THE SHOEBILL Historical Data

SHOEBILL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $0.0000999
-1.47%
$99,860 $1,421
Mar 7, 3 AM $0.000102
-0.98%
$101,757 $979
Mar 7, 2 AM $0.000104
-0.38%
$103,697 $28,500
Mar 7, 1 AM $0.000111
+0.68%
$110,802 $28,649
Mar 7, 12 AM $0.00011
-5.56%
$110,173 $29,654
Mar 6, 11 PM $0.000109
-0.48%
$108,985 $30,824
Mar 6, 10 PM $0.00011
-10.43%
$109,878 $28,437
Mar 6, 9 PM $0.000121
+15.85%
$120,672 $30,035
Mar 6, 8 PM $0.000104
+0.00%
$104,198 $25,909
Mar 6, 7 PM $0.000105
-3.12%
$104,621 $25,876
Mar 6, 6 PM $0.000109
-3.75%
$108,736 $26,517
Mar 6, 5 PM $0.000112
+15.55%
$112,115 $27,064
Mar 6, 4 PM $0.0000975
-7.73%
$97,514 $22,992
Mar 6, 3 PM $0.000106
-11.93%
$106,252 $24,047
Mar 6, 2 PM $0.000123
+3.52%
$122,897 $26,130
Mar 6, 1 PM $0.00012
+0.15%
$119,832 $24,931
Mar 6, 12 PM $0.000117
+0.78%
$117,028 $24,098
Mar 6, 11 AM $0.000116
-2.03%
$116,141 $21,253
Mar 6, 10 AM $0.000119
+2.19%
$119,039 $21,149
Mar 6, 9 AM $0.000117
-1.96%
$116,905 $20,469
Mar 6, 8 AM $0.00012
-1.32%
$120,097 $20,680
Mar 6, 7 AM $0.000123
+0.00%
$123,368 $20,848
Mar 6, 6 AM $0.000123
-4.41%
$123,407 $20,948
Mar 6, 5 AM $0.000129
-9.55%
$129,351 $21,275
Mar 6, 4 AM $0.000144
+12.48%
$143,859 $14,905
Mar 6, 3 AM $0.000128
-4.15%
$127,847 $12,003
Mar 6, 2 AM $0.000136
-6.17%
$135,495 $52,859
Mar 6, 1 AM $0.000187
+3.75%
$186,626 $63,235
Mar 5, 11 PM $0.000137
-8.43%
$136,986 $37,235
Mar 5, 10 PM $0.00015
+0.00%
$149,683 $38,828
Mar 5, 9 PM $0.00015
-3.01%
$150,090 $36,038
Mar 5, 8 PM $0.000155
-12.16%
$154,989 $32,479
Mar 5, 7 PM $0.000177
-11.34%
$176,902 $31,042
Mar 5, 6 PM $0.000201
-0.71%
$200,628 $31,736
Mar 5, 5 PM $0.000189
+78.41%
$189,426 $8,338
Mar 5, 4 PM $0.000107
+1.34%
$107,487 $5,289
Mar 5, 3 PM $0.000106
+12.73%
$106,485 $4,375
Mar 5, 2 PM $0.0000951
+24.69%
$95,137 $2,721
Mar 5, 1 PM $0.0000763
+0.00%
$76,277 $657
Mar 5, 12 PM $0.0000778
+0.00%
$77,764 $651
Mar 5, 11 AM $0.0000782
+0.69%
$78,241 $572
Mar 5, 10 AM $0.0000787
-0.67%
$78,678 $485
Mar 5, 6 AM $0.0000739
+0.43%
$73,940 $1,175
Mar 5, 5 AM $0.0000739
+0.06%
$73,877 $1,087
Mar 5, 4 AM $0.0000725
-0.17%
$72,487 $1,071
Mar 5, 3 AM $0.0000726
-7.04%
$72,624 $1,025
Mar 5, 2 AM $0.0000791
-0.75%
$79,082 $10,095
Mar 5, 1 AM $0.0000776
-1.24%
$77,638 $9,860
Mar 5, 12 AM $0.000075
-0.20%
$75,004 $9,645
Mar 4, 11 PM $0.0000754
-10.14%
$75,383 $9,185