THE SHOEBILL Historical Data

SHOEBILL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $0.0000844
-5.02%
$84,342 $9,198
Mar 4, 9 PM $0.0000892
-3.65%
$89,162 $9,302
Mar 4, 8 PM $0.000092
+0.07%
$91,963 $9,436
Mar 4, 7 PM $0.0000912
+4.60%
$91,232 $9,042
Mar 4, 6 PM $0.0000875
-2.16%
$87,511 $8,488
Mar 4, 5 PM $0.0000906
+1.77%
$90,597 $8,350
Mar 4, 1 PM $0.0000711
+0.00%
$71,141 $4,414
Mar 4, 12 PM $0.0000711
-3.79%
$71,043 $4,398
Mar 4, 11 AM $0.0000739
-3.71%
$73,842 $4,360
Mar 4, 8 AM $0.0000615
+2.70%
$61,475 $232
Mar 4, 5 AM $0.0000558
+0.00%
$55,784 $123
Mar 4, 12 AM $0.0000561
+0.00%
$56,066 $1,248
Mar 3, 11 PM $0.0000556
+0.00%
$55,624 $1,253
Mar 3, 9 PM $0.0000547
-0.64%
$54,678 $1,180
Mar 3, 6 PM $0.0000557
+0.00%
$55,687 $1,013
Mar 3, 5 PM $0.0000602
+1.63%
$60,229 $1,009
Mar 3, 10 AM $0.0000581
+0.00%
$58,076 $115
Mar 3, 9 AM $0.0000586
+0.00%
$58,575 $75
Mar 3, 5 AM $0.0000601
+0.00%
$60,085 $3,791
Mar 3, 4 AM $0.0000576
+0.00%
$57,637 $3,613
Mar 3, 3 AM $0.000058
+0.47%
$58,010 $3,407
Mar 3, 1 AM $0.0000574
+0.00%
$57,366 $3,364
Mar 3, 12 AM $0.0000606
-0.93%
$60,554 $3,310
Mar 2, 11 PM $0.000062
+0.00%
$61,981 $3,106
Mar 2, 8 PM $0.0000623
+0.99%
$62,342 $3,075
Mar 2, 7 PM $0.000062
+0.00%
$61,943 $2,972
Mar 2, 6 PM $0.0000624
-3.66%
$62,345 $2,920
Mar 2, 3 PM $0.0000642
+6.10%
$64,144 $2,599
Mar 2, 2 PM $0.0000583
-4.95%
$58,272 $2,437
Mar 2, 11 AM $0.0000623
-3.72%
$62,330 $1,997
Mar 2, 10 AM $0.0000656
-1.59%
$65,565 $1,683
Mar 2, 9 AM $0.0000627
-0.78%
$62,689 $1,329
Mar 2, 6 AM $0.0000663
+0.00%
$66,265 $726
Mar 2, 5 AM $0.0000667
-4.42%
$66,649 $686
Mar 2, 4 AM $0.0000705
-1.17%
$70,526 $323
Mar 2, 3 AM $0.0000713
-0.94%
$71,323 $194
Mar 2, 2 AM $0.0000735
+0.00%
$73,512 $7,999
Mar 2, 1 AM $0.0000737
+0.35%
$73,712 $8,085
Mar 2, 12 AM $0.0000735
-4.29%
$73,474 $7,995
Mar 1, 10 PM $0.0000763
+0.00%
$76,316 $7,948
Mar 1, 9 PM $0.0000763
+1.62%
$76,294 $7,950
Mar 1, 8 PM $0.0000761
+0.00%
$76,111 $7,753
Mar 1, 7 PM $0.0000757
-3.01%
$75,741 $7,831
Mar 1, 6 PM $0.0000774
+4.65%
$77,368 $7,729
Mar 1, 5 PM $0.0000764
+0.00%
$76,350 $6,726
Mar 1, 2 PM $0.000072
-2.53%
$72,016 $5,839
Mar 1, 12 PM $0.0000765
-6.44%
$76,450 $5,541
Mar 1, 11 AM $0.0000806
+12.49%
$80,640 $5,359
Mar 1, 10 AM $0.0000715
-8.81%
$71,471 $4,191
Mar 1, 9 AM $0.0000784
+1.99%
$78,394 $3,688