THE SHOEBILL Historical Data

SHOEBILL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $0.0000778
+0.12%
$77,765 $3,313
Mar 1, 7 AM $0.000079
+3.90%
$79,012 $3,268
Mar 1, 6 AM $0.0000765
-1.44%
$76,462 $3,121
Mar 1, 5 AM $0.0000767
-0.43%
$76,737 $3,142
Mar 1, 4 AM $0.0000768
+4.09%
$76,749 $3,079
Mar 1, 3 AM $0.0000738
-11.70%
$73,744 $2,635
Mar 1, 2 AM $0.0000795
-16.28%
$79,490 $19,492
Feb 28, 11 PM $0.0000865
+0.00%
$86,447 $18,384
Feb 28, 10 PM $0.000087
-2.16%
$87,025 $18,506
Feb 28, 9 PM $0.0000892
-2.44%
$89,210 $18,488
Feb 28, 8 PM $0.0000904
-0.79%
$90,426 $18,770
Feb 28, 7 PM $0.0000907
+3.82%
$90,648 $18,409
Feb 28, 6 PM $0.0000873
+6.13%
$87,300 $17,509
Feb 28, 5 PM $0.0000835
+0.00%
$83,538 $16,535
Feb 28, 4 PM $0.0000833
+0.20%
$83,308 $16,730
Feb 28, 3 PM $0.0000804
+2.80%
$80,417 $16,648
Feb 28, 2 PM $0.0000883
-12.27%
$88,300 $16,794
Feb 28, 1 PM $0.0000981
+24.24%
$98,047 $15,371
Feb 28, 12 PM $0.0000813
+17.46%
$81,290 $9,993
Feb 28, 11 AM $0.0000698
+1.78%
$69,817 $7,963
Feb 28, 10 AM $0.000068
+0.67%
$68,014 $7,854
Feb 28, 9 AM $0.0000673
-0.69%
$67,329 $10,331
Feb 28, 8 AM $0.0000678
-0.24%
$67,815 $11,092
Feb 27, 8 PM $0.0000579
+1.51%
$57,861 $15,748
Feb 27, 7 PM $0.0000567
+0.00%
$56,673 $15,434
Feb 27, 6 PM $0.0000583
-4.12%
$58,316 $15,558
Feb 27, 5 PM $0.0000608
-1.07%
$60,777 $15,984
Feb 27, 4 PM $0.000062
+5.77%
$62,031 $15,941
Feb 27, 3 PM $0.0000588
-10.21%
$58,804 $14,965
Feb 27, 2 PM $0.0000706
-6.22%
$70,570 $15,845
Feb 27, 1 PM $0.0000738
+7.76%
$73,760 $17,258
Feb 27, 12 PM $0.0000697
-4.41%
$69,646 $15,281
Feb 27, 11 AM $0.0000725
+4.08%
$72,516 $15,675
Feb 27, 4 AM $0.0000608
-1.55%
$60,819 $6,330
Feb 26, 5 AM $0.0000493
+0.00%
$49,318 $307
Feb 26, 12 AM $0.0000502
+0.00%
$50,181 $3,580
Feb 25, 11 PM $0.0000574
+0.00%
$57,424 $3,482
Feb 25, 7 PM $0.0000562
+0.00%
$56,238 $2,909
Feb 25, 5 PM $0.0000583
-6.50%
$58,338 $2,188
Feb 25, 2 PM $0.000053
+0.00%
$52,951 $677
Feb 25, 9 AM $0.0000481
+0.00%
$48,123 $79
Feb 24, 11 PM $0.0000423
-1.52%
$42,291 $4,866
Feb 24, 4 PM $0.0000415
-1.03%
$41,482 $4,046
Feb 24, 3 PM $0.0000423
-0.56%
$42,330 $3,937
Feb 24, 7 AM $0.0000437
-0.02%
$43,648 $1,449
Feb 24, 1 AM $0.0000444
+0.00%
$-- $5,198
Feb 23, 11 PM $0.0000461
-4.74%
$-- $4,236
Feb 23, 10 PM $0.0000479
+10.14%
$-- $4,215
Feb 23, 9 PM $0.0000456
-0.01%
$-- $2,651
Feb 23, 6 PM $0.0000441
+0.00%
$-- $2,148