THE SHOEBILL Historical Data

SHOEBILL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.0000418
-5.58%
$ 41,826 $ 3,347
Mar 24, 2026 $ 0.0000478
+7.80%
$ 47,774 $ 1,993
Mar 23, 2026 $ 0.0000445
+17.24%
$ 44,468 $ 6,165
Mar 22, 2026 $ 0.0000469
+15.07%
$ 46,874 $ 5,670
Mar 21, 2026 $ 0.0000417
-8.14%
$ 41,726 $ 3,498
Mar 20, 2026 $ 0.0000458
-0.43%
$ 45,758 $ 1,110
Mar 19, 2026 $ 0.000046
-5.13%
$ 46,015 $ 1,050
Mar 18, 2026 $ 0.0000485
-23.87%
$ 48,451 $ 7,302
Mar 17, 2026 $ 0.000046
-16.42%
$ 46,029 $ 3,621
Mar 16, 2026 $ 0.0000552
+3.35%
$ 55,236 $ 2,789
Mar 13, 2026 $ 0.0000677
+3.46%
$ -- $ 902
Mar 12, 2026 $ 0.000063
+4.21%
$ 62,988 $ 428
Mar 11, 2026 $ 0.0000616
-5.97%
$ 61,577 $ 3,472
Mar 10, 2026 $ 0.0000639
-11.26%
$ 63,864 $ 6,024
Mar 9, 2026 $ 0.0000696
-34.81%
$ 69,550 $ 10,669
Mar 8, 2026 $ 0.000107
+27.11%
$ 106,698 $ 6,617
Mar 7, 2026 $ 0.0000895
-23.28%
$ 89,502 $ 7,151
Mar 6, 2026 $ 0.000109
-39.41%
$ 108,985 $ 30,824
Mar 5, 2026 $ 0.000137
+82.27%
$ 136,986 $ 37,235
Mar 4, 2026 $ 0.0000754
+34.45%
$ 75,383 $ 9,185
Mar 3, 2026 $ 0.0000556
-9.00%
$ 55,624 $ 1,253
Mar 2, 2026 $ 0.000062
-19.26%
$ 61,981 $ 3,106
Mar 1, 2026 $ 0.0000763
-19.63%
$ 76,316 $ 7,948
Feb 28, 2026 $ 0.0000865
+27.16%
$ 86,447 $ 18,384
Feb 27, 2026 $ 0.0000579
-6.34%
$ 57,861 $ 15,748
Feb 26, 2026 $ 0.0000493
-1.72%
$ -- $ 307
Feb 25, 2026 $ 0.0000574
+19.33%
$ 57,424 $ 3,482
Feb 24, 2026 $ 0.0000423
-4.72%
$ 42,291 $ 4,866
Feb 23, 2026 $ 0.0000461
-14.65%
$ -- $ 4,236
Download