THE SHOEBILL Historical Data

SHOEBILL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2026 $0.0000276
+0.00%
$-- $166
May 30, 2026 $0.000028
+0.00%
$-- $35
May 28, 2026 $0.0000286
+0.00%
$-- $308
May 21, 2026 $0.0000322
+0.00%
$-- $49
May 15, 2026 $0.0000344
+0.00%
$-- $1,523
May 14, 2026 $0.0000336
+1.08%
$-- $1,822
May 13, 2026 $0.0000334
-7.73%
$-- $777
May 12, 2026 $0.0000368
-12.48%
$-- $1,183
May 11, 2026 $0.0000417
+4.49%
$41,736 $926
May 10, 2026 $0.000039
+7.72%
$-- $558
May 9, 2026 $0.0000335
-4.26%
$33,530 $747
May 8, 2026 $0.0000353
+8.57%
$-- $840
May 7, 2026 $0.0000341
+0.00%
$-- $229
May 6, 2026 $0.0000335
-3.61%
$-- $385
May 5, 2026 $0.0000326
-1.34%
$-- $290
May 4, 2026 $0.0000321
-1.83%
$32,115 $114
May 3, 2026 $0.0000306
-7.71%
$-- $2,746
May 2, 2026 $0.0000409
+35.75%
$40,903 $3,188
May 1, 2026 $0.0000299
-1.88%
$29,916 $631
Apr 30, 2026 $0.0000368
-2.83%
$-- $1,176
Apr 29, 2026 $0.000031
+6.16%
$30,968 $2,917
Apr 28, 2026 $0.0000294
-7.17%
$-- $3,053
Apr 27, 2026 $0.0000362
+5.92%
$36,242 $1,105
Apr 26, 2026 $0.0000344
-9.66%
$34,424 $1,674
Apr 25, 2026 $0.0000378
+25.32%
$37,825 $4,715
Apr 24, 2026 $0.0000296
-31.50%
$29,602 $5,710
Apr 23, 2026 $0.000037
+21.42%
$36,970 $2,498
Apr 22, 2026 $0.0000302
+0.00%
$-- $182
Apr 21, 2026 $0.0000299
+2.04%
$29,929 $166
Apr 20, 2026 $0.0000293
+0.89%
$29,255 $815
Apr 19, 2026 $0.0000303
+6.90%
$30,316 $1,028
Apr 18, 2026 $0.000025
-11.66%
$24,973 $1,643
Apr 17, 2026 $0.0000305
-1.35%
$30,494 $598
Apr 16, 2026 $0.0000295
-11.99%
$29,519 $6,456
Apr 15, 2026 $0.000034
+2.21%
$31,536 $1,396
Apr 13, 2026 $0.0000319
+4.43%
$31,865 $741
Apr 12, 2026 $0.0000275
-11.36%
$-- $521
Apr 11, 2026 $0.0000287
-5.11%
$-- $659
Apr 10, 2026 $0.0000318
-0.49%
$-- $214
Apr 8, 2026 $0.0000341
+0.47%
$34,080 $881
Apr 4, 2026 $0.0000333
+0.00%
$-- $1,769
Apr 3, 2026 $0.0000301
-18.08%
$30,093 $2,876
Apr 2, 2026 $0.0000288
+1.75%
$28,777 $405
Apr 1, 2026 $0.0000293
-3.05%
$-- $1,021
Mar 31, 2026 $0.0000291
-8.56%
$29,134 $882
Mar 30, 2026 $0.0000327
-7.18%
$-- $2,962
Mar 29, 2026 $0.0000351
-7.78%
$-- $1,634
Mar 28, 2026 $0.0000381
-21.43%
$38,105 $4,163
Mar 27, 2026 $0.0000473
+7.14%
$47,254 $1,839
Mar 26, 2026 $0.0000437
+2.79%
$43,698 $5,488