THE SHOEBILL Historical Data

SHOEBILL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $0.0000258
+0.00%
$25,821 $5
Jul 15, 4 AM $0.0000262
+0.00%
$26,227 $74
Jul 14, 4 PM $0.0000262
+0.00%
$26,153 $56
Jul 14, 1 PM $0.000026
+0.00%
$26,036 $62
Jul 14, 10 AM $0.0000257
+0.00%
$25,733 $65
Jul 13, 4 PM $0.0000247
-0.89%
$24,722 $846
Jul 13, 10 AM $0.0000254
+0.00%
$25,438 $809
Jul 13, 9 AM $0.0000245
+4.16%
$24,531 $212
Jul 13, 5 AM $0.0000283
+0.00%
$28,268 $487
Jul 12, 10 AM $0.0000275
-1.83%
$27,528 $606
Jul 12, 8 AM $0.0000308
+0.00%
$30,819 $222
Jul 12, 6 AM $0.0000306
+0.00%
$30,577 $220
Jul 11, 11 PM $0.0000312
-1.39%
$31,154 $131
Jul 11, 4 PM $0.0000324
-0.70%
$32,383 $104
Jul 9, 4 PM $0.0000319
+0.00%
$31,926 $298
Jul 8, 7 PM $0.0000319
+0.00%
$31,887 $287
Jul 8, 4 PM $0.0000328
-3.56%
$32,813 $169
Jul 8, 1 AM $0.0000349
+0.00%
$34,927 $2
Jul 7, 6 PM $0.0000361
+0.00%
$36,065 $0.1
Jul 7, 6 AM $0.0000357
+0.00%
$35,660 $2
Jul 6, 11 AM $0.0000356
+0.26%
$35,612 $1
Jul 4, 3 AM $0.0000365
+0.00%
$36,480 $78
Jul 2, 4 PM $0.0000355
+0.00%
$35,490 $934
Jul 2, 3 PM $0.0000378
+0.00%
$37,799 $900
Jul 1, 7 PM $0.0000332
-1.98%
$33,230 $2,352
Jul 1, 6 PM $0.0000336
+8.02%
$33,577 $2,301
Jul 1, 3 PM $0.0000283
-1.20%
$28,307 $1,764
Jul 1, 2 PM $0.0000289
-1.37%
$28,896 $1,705
Jul 1, 12 PM $0.0000264
+0.00%
$26,374 $380
Jun 30, 5 AM $0.0000356
-4.02%
$35,593 $2,513
Jun 30, 12 AM $0.0000395
+0.00%
$39,521 $3,426
Jun 29, 4 PM $0.0000405
+0.00%
$40,491 $18,717
Jun 29, 3 PM $0.0000406
+0.00%
$40,622 $18,475
Jun 29, 2 PM $0.0000406
+0.00%
$40,583 $18,505
Jun 29, 11 AM $0.0000417
+0.00%
$41,696 $18,649
Jun 29, 10 AM $0.0000413
+0.00%
$41,336 $18,876
Jun 29, 9 AM $0.0000414
-3.46%
$41,423 $18,712
Jun 29, 8 AM $0.000044
-9.12%
$44,024 $19,216
Jun 29, 7 AM $0.0000485
+3.69%
$48,526 $20,600
Jun 29, 6 AM $0.0000445
-3.19%
$44,479 $19,603
Jun 29, 5 AM $0.0000459
-2.94%
$45,884 $18,659
Jun 29, 4 AM $0.0000471
+5.15%
$47,107 $19,070
Jun 29, 3 AM $0.0000421
+3.49%
$42,056 $17,847
Jun 29, 2 AM $0.0000416
-0.16%
$41,579 $15,786
Jun 29, 1 AM $0.0000419
-5.32%
$41,889 $16,044
Jun 29, 12 AM $0.0000438
-3.26%
$43,766 $16,673
Jun 28, 11 PM $0.0000475
-3.60%
$47,463 $17,415
Jun 28, 10 PM $0.0000485
-0.06%
$48,527 $17,776
Jun 28, 9 PM $0.0000484
-10.90%
$48,406 $17,442
Jun 28, 8 PM $0.0000545
+0.26%
$54,509 $18,611