THE SHOEBILL Historical Data

SHOEBILL Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.0000394
+0.00%
$ 39,402 $ 2,766
May 2, 7 PM $ 0.00004
-6.75%
$ 39,995 $ 2,731
May 2, 6 PM $ 0.0000432
+0.46%
$ 43,199 $ 2,517
May 2, 5 PM $ 0.0000427
+9.54%
$ 42,657 $ 2,385
May 2, 4 PM $ 0.0000392
+23.51%
$ 39,237 $ 1,717
May 2, 3 PM $ 0.0000328
-4.38%
$ 32,749 $ 699
May 2, 12 PM $ 0.0000301
+0.00%
$ 30,130 $ 155
May 1, 11 PM $ 0.0000299
+0.29%
$ 29,916 $ 631
May 1, 10 PM $ 0.0000299
+0.00%
$ 29,851 $ 668
May 1, 1 PM $ 0.0000306
+0.00%
$ 30,565 $ 2,200
May 1, 5 AM $ 0.0000311
+0.00%
$ 31,063 $ 2,274
May 1, 4 AM $ 0.0000313
+0.00%
$ 31,308 $ 2,449
May 1, 2 AM $ 0.0000303
+0.00%
$ 30,310 $ 2,164
May 1, 1 AM $ 0.0000305
+0.00%
$ 30,487 $ 2,149
Apr 30, 5 PM $ 0.0000368
+0.00%
$ 36,767 $ 1,176
Apr 30, 2 PM $ 0.0000376
-1.07%
$ 37,550 $ 1,767
Apr 30, 11 AM $ 0.0000375
-1.01%
$ 37,457 $ 3,201
Apr 29, 11 PM $ 0.000031
+0.00%
$ 30,968 $ 2,917
Apr 29, 10 PM $ 0.0000312
+0.00%
$ 31,215 $ 2,898
Apr 29, 5 PM $ 0.0000325
-2.56%
$ 32,495 $ 2,911
Apr 29, 4 PM $ 0.0000335
+11.66%
$ 33,459 $ 3,031
Apr 29, 2 PM $ 0.0000291
+0.00%
$ 29,082 $ 1,752
Apr 29, 1 PM $ 0.000029
+0.00%
$ 28,960 $ 1,299
Apr 29, 12 PM $ 0.0000277
+0.00%
$ 27,684 $ 2,588
Apr 29, 11 AM $ 0.0000278
+0.00%
$ 27,774 $ 2,595
Apr 29, 9 AM $ 0.0000284
+0.85%
$ 28,351 $ 2,594
Apr 29, 7 AM $ 0.0000275
-6.16%
$ 27,483 $ 2,341
Apr 29, 1 AM $ 0.0000292
+0.00%
$ 29,171 $ 2,533
Apr 28, 4 PM $ 0.0000294
+0.50%
$ 29,425 $ 3,053
Apr 28, 3 PM $ 0.0000293
-0.37%
$ 29,297 $ 2,969
Apr 28, 2 PM $ 0.0000295
-1.99%
$ 29,509 $ 2,933
Apr 28, 1 PM $ 0.0000298
-5.93%
$ 29,817 $ 2,876
Apr 27, 7 PM $ 0.0000362
+0.00%
$ 36,242 $ 1,105
Apr 27, 5 PM $ 0.0000355
-10.21%
$ 35,500 $ 1,076
Apr 27, 9 AM $ 0.0000342
+0.00%
$ 34,163 $ 1,236
Apr 27, 8 AM $ 0.0000342
+0.00%
$ 34,163 $ 1,209
Apr 27, 5 AM $ 0.0000332
+0.00%
$ 33,168 $ 1,434
Apr 27, 3 AM $ 0.000034
+0.00%
$ -- $ 1,419
Apr 27, 2 AM $ 0.000034
+0.00%
$ 34,012 $ 1,359
Apr 27, 1 AM $ 0.0000342
+0.00%
$ 34,218 $ 1,358
Apr 26, 8 PM $ 0.0000344
+0.00%
$ 34,424 $ 1,674
Apr 26, 7 PM $ 0.0000334
+0.00%
$ 33,413 $ 1,702
Apr 26, 1 PM $ 0.0000324
-4.58%
$ 32,373 $ 2,587
Apr 26, 12 PM $ 0.0000341
+0.00%
$ 34,084 $ 2,749
Apr 26, 12 AM $ 0.0000392
+2.87%
$ 39,198 $ 4,866
Apr 25, 11 PM $ 0.0000378
-0.24%
$ 37,825 $ 4,715
Apr 25, 10 PM $ 0.0000381
+3.46%
$ 38,082 $ 4,645
Apr 25, 8 PM $ 0.0000327
+0.00%
$ 32,737 $ 4,536
Apr 25, 7 PM $ 0.0000329
-0.09%
$ 32,899 $ 4,529
Apr 25, 6 PM $ 0.0000332
-1.40%
$ 33,157 $ 5,447