THE SHOEBILL Historical Data

SHOEBILL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.0000418
-5.58%
$41,826 $3,347
Mar 24, 2026 $0.0000478
+7.80%
$47,774 $1,993
Mar 23, 2026 $0.0000445
+17.24%
$44,468 $6,165
Mar 22, 2026 $0.0000469
+15.07%
$46,874 $5,670
Mar 21, 2026 $0.0000417
-8.14%
$41,726 $3,498
Mar 20, 2026 $0.0000458
-0.43%
$45,758 $1,110
Mar 19, 2026 $0.000046
-5.13%
$46,015 $1,050
Mar 18, 2026 $0.0000485
-23.87%
$48,451 $7,302
Mar 17, 2026 $0.000046
-16.42%
$46,029 $3,621
Mar 16, 2026 $0.0000552
+3.35%
$55,236 $2,789
Mar 13, 2026 $0.0000677
+3.46%
$-- $902
Mar 12, 2026 $0.000063
+4.21%
$62,988 $428
Mar 11, 2026 $0.0000616
-5.97%
$61,577 $3,472
Mar 10, 2026 $0.0000639
-11.26%
$63,864 $6,024
Mar 9, 2026 $0.0000696
-34.81%
$69,550 $10,669
Mar 8, 2026 $0.000107
+27.11%
$106,698 $6,617
Mar 7, 2026 $0.0000895
-23.28%
$89,502 $7,151
Mar 6, 2026 $0.000109
-39.41%
$108,985 $30,824
Mar 5, 2026 $0.000137
+82.27%
$136,986 $37,235
Mar 4, 2026 $0.0000754
+34.45%
$75,383 $9,185
Mar 3, 2026 $0.0000556
-9.00%
$55,624 $1,253
Mar 2, 2026 $0.000062
-19.26%
$61,981 $3,106
Mar 1, 2026 $0.0000763
-19.63%
$76,316 $7,948
Feb 28, 2026 $0.0000865
+27.16%
$86,447 $18,384
Feb 27, 2026 $0.0000579
-6.34%
$57,861 $15,748
Feb 26, 2026 $0.0000493
-1.72%
$-- $307
Feb 25, 2026 $0.0000574
+19.33%
$57,424 $3,482
Feb 24, 2026 $0.0000423
-4.72%
$42,291 $4,866
Feb 23, 2026 $0.0000461
-14.65%
$-- $4,236
Download