THE SHOEBILL Historical Data

SHOEBILL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.0000339
+12.06%
$ 33,909 $ 5,832
Apr 25, 4 PM $ 0.0000304
-0.94%
$ 30,351 $ 4,992
Apr 25, 3 PM $ 0.0000307
+3.41%
$ 30,688 $ 5,102
Apr 25, 1 PM $ 0.0000311
-5.60%
$ 31,061 $ 4,957
Apr 25, 8 AM $ 0.0000349
+4.48%
$ 34,885 $ 5,181
Apr 25, 7 AM $ 0.0000348
+0.00%
$ 34,796 $ 4,349
Apr 25, 2 AM $ 0.0000372
+0.00%
$ 37,210 $ 4,730
Apr 25, 12 AM $ 0.0000302
+0.00%
$ 30,182 $ 5,343
Apr 24, 10 PM $ 0.0000296
-11.64%
$ 29,602 $ 5,710
Apr 24, 9 PM $ 0.0000337
-0.46%
$ 33,680 $ 9,949
Apr 24, 7 PM $ 0.0000327
-11.79%
$ 32,653 $ 12,690
Apr 24, 6 PM $ 0.0000373
-2.25%
$ 37,335 $ 12,920
Apr 24, 5 PM $ 0.0000387
+0.00%
$ 38,675 $ 13,104
Apr 24, 4 PM $ 0.000038
+1.65%
$ 38,010 $ 13,311
Apr 24, 3 PM $ 0.000038
+5.54%
$ 37,988 $ 12,892
Apr 24, 1 PM $ 0.0000331
-0.27%
$ 33,084 $ 10,706
Apr 24, 12 PM $ 0.0000331
+0.00%
$ 33,083 $ 10,728
Apr 24, 11 AM $ 0.000033
+0.58%
$ 33,020 $ 10,708
Apr 24, 10 AM $ 0.0000328
-1.77%
$ 32,775 $ 10,625
Apr 24, 9 AM $ 0.0000334
+0.10%
$ 33,425 $ 10,697
Apr 24, 8 AM $ 0.000033
+2.88%
$ 33,042 $ 10,532
Apr 24, 1 AM $ 0.000042
-2.09%
$ 41,980 $ 8,011
Apr 24, 12 AM $ 0.0000429
-0.71%
$ 42,908 $ 10,071
Apr 23, 9 PM $ 0.000037
+7.40%
$ 36,970 $ 2,498
Apr 23, 8 PM $ 0.0000341
+12.09%
$ 34,130 $ 1,487
Apr 22, 12 AM $ 0.0000302
+0.00%
$ 30,202 $ 182
Apr 21, 9 PM $ 0.0000299
+0.00%
$ 29,929 $ 166
Apr 21, 7 AM $ 0.0000302
+0.00%
$ 30,165 $ 715
Apr 21, 6 AM $ 0.0000304
+0.00%
$ 30,376 $ 944
Apr 21, 2 AM $ 0.000029
+0.00%
$ 29,005 $ 863
Apr 21, 1 AM $ 0.0000293
+0.00%
$ 29,330 $ 830
Apr 20, 9 PM $ 0.0000293
+0.00%
$ 29,255 $ 815
Apr 20, 4 PM $ 0.0000291
-1.74%
$ 29,102 $ 923
Apr 20, 11 AM $ 0.0000291
+0.00%
$ 29,117 $ 824
Apr 20, 7 AM $ 0.000029
+0.00%
$ 28,998 $ 752
Apr 19, 8 PM $ 0.0000303
+0.00%
$ 30,316 $ 1,028
Apr 19, 7 PM $ 0.0000293
+0.00%
$ 29,301 $ 1,328
Apr 19, 4 PM $ 0.0000295
+4.02%
$ 29,498 $ 1,528
Apr 18, 8 PM $ 0.000025
-4.43%
$ 24,973 $ 1,643
Apr 18, 7 PM $ 0.000026
-8.16%
$ 25,979 $ 1,066
Apr 18, 5 PM $ 0.0000301
+0.00%
$ 30,119 $ 847
Apr 18, 5 AM $ 0.0000298
+5.49%
$ 29,820 $ 1,004
Apr 17, 7 PM $ 0.0000305
+0.00%
$ 30,494 $ 598
Apr 17, 4 PM $ 0.0000309
+0.00%
$ 30,884 $ 5,362
Apr 17, 4 AM $ 0.0000309
+0.00%
$ 30,912 $ 6,340
Apr 16, 10 PM $ 0.0000295
+0.00%
$ 29,519 $ 6,456
Apr 16, 9 PM $ 0.0000295
+0.86%
$ 29,519 $ 6,450
Apr 16, 7 PM $ 0.0000287
-8.93%
$ 28,689 $ 6,448
Apr 16, 5 PM $ 0.0000386
+32.35%
$ 38,643 $ 6,177
Apr 16, 3 PM $ 0.0000284
+0.00%
$ 28,382 $ 2,454