THE SHOEBILL Historical Data

SHOEBILL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $0.0000537
-10.78%
$53,649 $18,562
Jun 28, 6 PM $0.0000575
+83.85%
$57,496 $19,735
Jun 28, 5 PM $0.0000285
+15.76%
$28,476 $1,951
Jun 26, 3 PM $0.0000263
+0.00%
$26,296 $267
Jun 23, 8 PM $0.0000232
+0.00%
$23,179 $146
Jun 23, 6 PM $0.000023
-0.10%
$22,953 $143
Jun 23, 5 PM $0.000023
+0.00%
$23,031 $140
Jun 23, 3 PM $0.0000229
-0.04%
$22,924 $138
Jun 23, 1 AM $0.0000243
+0.00%
$24,249 $73
Jun 12, 11 AM $0.0000239
-0.15%
$23,848 $1,442
Jun 12, 10 AM $0.000024
+0.00%
$24,035 $1,449
Jun 12, 9 AM $0.0000243
+0.00%
$24,299 $1,457
Jun 12, 8 AM $0.0000269
+0.00%
$26,920 $1,464
Jun 11, 4 PM $0.0000249
+0.00%
$24,918 $3,248
Jun 11, 9 AM $0.0000251
+0.00%
$-- $4,504
Jun 11, 8 AM $0.0000253
+0.00%
$25,328 $4,520
Jun 11, 7 AM $0.0000228
-0.38%
$22,818 $4,170
Jun 11, 6 AM $0.0000251
-1.09%
$25,088 $4,186
Jun 11, 5 AM $0.0000255
+0.00%
$25,480 $4,185
Jun 11, 4 AM $0.0000255
-0.11%
$25,508 $4,189
Jun 11, 3 AM $0.0000256
-13.78%
$25,577 $4,179
Jun 11, 2 AM $0.00003
+18.71%
$29,994 $3,936
Jun 11, 12 AM $0.000025
-2.47%
$24,959 $2,901
Jun 10, 10 PM $0.000022
+0.00%
$22,031 $2,371
Jun 10, 9 PM $0.0000221
+10.85%
$22,075 $2,384
Jun 10, 8 PM $0.0000233
+0.00%
$23,261 $1,578
Jun 10, 5 PM $0.0000208
-4.39%
$20,814 $1,319
Jun 10, 3 PM $0.0000223
+0.00%
$22,271 $1,251
Jun 10, 2 PM $0.0000245
+0.00%
$24,506 $113
Jun 7, 6 AM $0.0000248
+0.00%
$24,760 $890
Jun 6, 12 PM $0.0000252
+8.17%
$25,162 $721
Jun 4, 5 PM $0.0000234
+0.00%
$23,390 $777
Jun 3, 11 PM $0.0000252
-11.94%
$25,208 $389
Jun 3, 11 AM $0.0000295
+0.00%
$29,497 $168
Jun 3, 4 AM $0.0000292
+0.00%
$29,174 $63
Jun 1, 12 PM $0.0000276
+0.00%
$27,563 $166
May 30, 2 AM $0.000028
+0.00%
$27,955 $35
May 28, 4 PM $0.0000286
+0.00%
$28,593 $308
May 21, 2 PM $0.0000322
+0.00%
$32,146 $49
May 15, 12 AM $0.0000344
+0.00%
$34,366 $1,523
May 14, 10 AM $0.0000336
-1.02%
$33,620 $1,822
May 14, 9 AM $0.0000343
+15.81%
$34,294 $1,766
May 14, 2 AM $0.0000333
+0.00%
$33,260 $776
May 13, 3 PM $0.0000334
+0.00%
$33,371 $777
May 13, 2 PM $0.0000341
+0.11%
$34,144 $670
May 13, 6 AM $0.0000368
+0.00%
$36,805 $916
May 13, 5 AM $0.0000362
+0.00%
$36,166 $1,059
May 12, 5 PM $0.0000368
+0.82%
$36,755 $1,183
May 12, 12 PM $0.0000369
+0.00%
$36,912 $1,191
May 12, 6 AM $0.0000425
+0.00%
$42,463 $720