THE SHOEBILL Historical Data

SHOEBILL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.0000451
+1.06%
$ 45,053 $ 3,649
Mar 24, 11 AM $ 0.0000449
+0.00%
$ 44,919 $ 4,482
Mar 24, 6 AM $ 0.0000435
+0.00%
$ 43,450 $ 4,494
Mar 24, 5 AM $ 0.0000434
+0.00%
$ 43,413 $ 4,468
Mar 24, 1 AM $ 0.0000438
+0.00%
$ 43,812 $ 4,859
Mar 24, 12 AM $ 0.0000439
-0.99%
$ 43,877 $ 6,151
Mar 23, 11 PM $ 0.0000445
+0.00%
$ 44,468 $ 6,165
Mar 23, 10 PM $ 0.0000446
-3.86%
$ 44,546 $ 6,749
Mar 23, 8 PM $ 0.000041
+3.13%
$ 41,033 $ 5,875
Mar 23, 7 PM $ 0.0000399
+0.00%
$ 39,909 $ 5,698
Mar 23, 6 PM $ 0.0000378
-9.28%
$ 37,770 $ 6,435
Mar 23, 5 PM $ 0.0000417
+0.00%
$ 41,682 $ 6,290
Mar 23, 4 PM $ 0.0000413
+0.60%
$ 41,315 $ 6,534
Mar 23, 3 PM $ 0.0000421
+2.48%
$ 42,111 $ 8,299
Mar 23, 2 PM $ 0.0000469
+1.76%
$ 46,940 $ 9,273
Mar 23, 1 PM $ 0.0000461
+0.00%
$ 46,140 $ 9,061
Mar 23, 12 PM $ 0.0000459
-1.44%
$ 45,875 $ 9,058
Mar 23, 11 AM $ 0.000047
+14.14%
$ 46,999 $ 9,016
Mar 23, 10 AM $ 0.0000396
+0.00%
$ 39,549 $ 6,701
Mar 23, 8 AM $ 0.0000396
+0.00%
$ 39,588 $ 6,756
Mar 23, 7 AM $ 0.00004
-0.10%
$ 39,971 $ 6,724
Mar 23, 4 AM $ 0.0000405
+0.00%
$ 40,510 $ 6,804
Mar 23, 3 AM $ 0.0000389
+0.00%
$ 38,900 $ 6,829
Mar 23, 2 AM $ 0.0000391
-0.28%
$ 39,055 $ 6,353
Mar 23, 1 AM $ 0.0000394
+0.06%
$ 39,366 $ 6,293
Mar 23, 12 AM $ 0.0000393
+3.61%
$ 39,299 $ 6,145
Mar 22, 11 PM $ 0.0000469
-3.09%
$ 46,874 $ 5,670
Mar 22, 10 PM $ 0.0000484
-5.65%
$ 48,430 $ 5,758
Mar 22, 9 PM $ 0.0000514
-7.18%
$ 51,346 $ 5,733
Mar 22, 8 PM $ 0.0000555
+0.00%
$ 55,486 $ 5,944
Mar 22, 7 PM $ 0.0000561
+12.29%
$ 56,057 $ 5,937
Mar 22, 6 PM $ 0.0000521
-5.87%
$ 52,102 $ 4,646
Mar 22, 5 PM $ 0.0000498
-1.62%
$ 49,770 $ 3,926
Mar 22, 4 PM $ 0.0000493
+11.51%
$ 49,302 $ 3,829
Mar 22, 3 PM $ 0.0000441
+16.18%
$ 44,074 $ 2,415
Mar 22, 2 PM $ 0.0000388
-5.74%
$ 38,755 $ 1,012
Mar 22, 7 AM $ 0.0000407
+0.00%
$ 40,732 $ 956
Mar 22, 6 AM $ 0.0000407
+0.00%
$ 40,734 $ 1,027
Mar 21, 10 PM $ 0.0000417
+0.87%
$ 41,726 $ 3,498
Mar 21, 9 PM $ 0.000041
+0.00%
$ 40,979 $ 3,377
Mar 21, 4 PM $ 0.0000407
+0.70%
$ 40,671 $ 3,388
Mar 21, 3 PM $ 0.0000405
+0.00%
$ 40,542 $ 3,359
Mar 21, 12 PM $ 0.0000412
+1.14%
$ 41,160 $ 3,816
Mar 21, 11 AM $ 0.0000409
-2.90%
$ 40,925 $ 3,730
Mar 21, 10 AM $ 0.0000422
+3.66%
$ 42,157 $ 3,618
Mar 21, 9 AM $ 0.0000409
+0.11%
$ 40,872 $ 3,452
Mar 21, 8 AM $ 0.0000409
-0.48%
$ 40,855 $ 3,430
Mar 21, 7 AM $ 0.0000412
+0.78%
$ 41,225 $ 3,494
Mar 21, 6 AM $ 0.0000407
-0.99%
$ 40,734 $ 3,452
Mar 21, 5 AM $ 0.0000412
+1.97%
$ 41,157 $ 3,405