THE SHOEBILL Historical Data

SHOEBILL Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $0.000042
+0.00%
$41,998 $786
May 11, 10 PM $0.0000417
+0.33%
$41,736 $926
May 11, 5 PM $0.0000383
+0.00%
$38,265 $781
May 11, 3 PM $0.0000382
+0.00%
$38,187 $722
May 11, 11 AM $0.000038
-0.08%
$38,017 $781
May 11, 8 AM $0.0000379
-2.31%
$37,852 $984
May 11, 5 AM $0.0000399
+0.00%
$39,942 $821
May 10, 5 PM $0.000039
+0.99%
$38,961 $558
May 10, 4 PM $0.000036
+0.00%
$35,988 $678
May 10, 2 PM $0.0000353
+0.00%
$35,259 $491
May 10, 1 PM $0.0000353
+0.00%
$35,286 $473
May 10, 9 AM $0.0000362
+0.00%
$36,169 $575
May 9, 8 PM $0.0000335
+0.00%
$33,530 $747
May 9, 5 PM $0.0000344
+0.00%
$34,355 $782
May 9, 12 PM $0.0000337
+0.00%
$33,656 $726
May 9, 9 AM $0.0000337
+0.00%
$33,711 $1,172
May 9, 2 AM $0.0000353
+0.00%
$35,285 $1,041
May 9, 1 AM $0.000035
+0.00%
$35,022 $1,025
May 8, 4 PM $0.0000353
+0.00%
$-- $840
May 8, 8 AM $0.0000334
+2.74%
$33,412 $297
May 7, 1 PM $0.0000341
+0.00%
$34,099 $229
May 6, 2 PM $0.0000335
-2.09%
$33,489 $385
May 6, 1 AM $0.0000346
-0.34%
$34,624 $278
May 5, 2 PM $0.0000326
+0.00%
$32,621 $290
May 5, 10 AM $0.0000331
+0.00%
$33,064 $254
May 4, 6 PM $0.0000321
-1.83%
$32,115 $114
May 3, 5 PM $0.0000306
-0.28%
$30,546 $2,746
May 3, 4 PM $0.0000309
+0.00%
$30,907 $3,551
May 3, 12 PM $0.0000308
-1.01%
$30,829 $4,200
May 3, 10 AM $0.0000329
+0.00%
$-- $4,189
May 3, 9 AM $0.0000329
-1.77%
$32,875 $4,182
May 3, 7 AM $0.0000329
+0.00%
$32,908 $4,096
May 3, 5 AM $0.0000331
+0.00%
$33,098 $4,023
May 2, 10 PM $0.0000409
+3.33%
$40,903 $3,188
May 2, 9 PM $0.0000394
+0.00%
$39,402 $2,766
May 2, 7 PM $0.00004
-6.75%
$39,995 $2,731
May 2, 6 PM $0.0000432
+0.46%
$43,199 $2,517
May 2, 5 PM $0.0000427
+9.54%
$42,657 $2,385
May 2, 4 PM $0.0000392
+23.51%
$39,237 $1,717
May 2, 3 PM $0.0000328
-4.38%
$32,749 $699
May 2, 12 PM $0.0000301
+0.00%
$30,130 $155
May 1, 11 PM $0.0000299
+0.29%
$29,916 $631
May 1, 10 PM $0.0000299
+0.00%
$29,851 $668
May 1, 1 PM $0.0000306
+0.00%
$30,565 $2,200
May 1, 5 AM $0.0000311
+0.00%
$31,063 $2,274
May 1, 4 AM $0.0000313
+0.00%
$31,308 $2,449
May 1, 2 AM $0.0000303
+0.00%
$30,310 $2,164
May 1, 1 AM $0.0000305
+0.00%
$30,487 $2,149
Apr 30, 5 PM $0.0000368
+0.00%
$36,767 $1,176
Apr 30, 2 PM $0.0000376
-1.07%
$37,550 $1,767