THE SHOEBILL Historical Data

SHOEBILL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.0000464
+0.00%
$ 46,371 $ 1,267
Mar 21, 2 AM $ 0.0000454
+0.00%
$ 45,422 $ 1,183
Mar 20, 8 PM $ 0.0000458
+0.66%
$ 45,758 $ 1,110
Mar 20, 5 PM $ 0.0000442
+0.00%
$ 44,164 $ 942
Mar 20, 4 PM $ 0.0000447
+0.00%
$ 44,719 $ 936
Mar 20, 2 PM $ 0.000047
+0.00%
$ 47,009 $ 888
Mar 20, 8 AM $ 0.000046
+0.00%
$ 45,955 $ 1,231
Mar 19, 10 PM $ 0.000046
+0.00%
$ 46,015 $ 1,050
Mar 19, 8 PM $ 0.0000462
+0.00%
$ 46,230 $ 1,054
Mar 19, 3 PM $ 0.0000437
-0.04%
$ 43,742 $ 1,709
Mar 19, 2 PM $ 0.0000439
+0.00%
$ 43,861 $ 1,679
Mar 19, 1 PM $ 0.0000443
+2.73%
$ 44,274 $ 1,775
Mar 19, 12 PM $ 0.000045
-1.90%
$ 45,040 $ 1,542
Mar 19, 10 AM $ 0.0000466
-2.43%
$ 46,593 $ 1,906
Mar 19, 7 AM $ 0.0000483
-0.40%
$ 48,307 $ 4,421
Mar 18, 10 PM $ 0.0000485
+0.00%
$ 48,451 $ 7,302
Mar 18, 8 PM $ 0.0000477
-0.40%
$ 47,712 $ 7,387
Mar 18, 7 PM $ 0.0000484
+0.14%
$ 48,400 $ 7,472
Mar 18, 6 PM $ 0.0000488
+0.42%
$ 48,840 $ 7,487
Mar 18, 4 PM $ 0.0000473
+0.00%
$ 47,312 $ 6,660
Mar 18, 2 PM $ 0.0000476
+1.54%
$ 47,579 $ 6,859
Mar 18, 12 PM $ 0.0000471
-2.58%
$ 47,115 $ 6,642
Mar 18, 11 AM $ 0.0000495
+0.73%
$ 49,533 $ 7,087
Mar 18, 10 AM $ 0.0000492
-7.66%
$ 49,166 $ 6,823
Mar 18, 9 AM $ 0.0000533
-11.43%
$ 53,338 $ 5,540
Mar 18, 4 AM $ 0.000061
-0.29%
$ 60,984 $ 5,207
Mar 18, 3 AM $ 0.0000606
-0.57%
$ 60,581 $ 5,305
Mar 18, 2 AM $ 0.0000618
-2.88%
$ 61,810 $ 5,193
Mar 17, 9 PM $ 0.000046
+0.00%
$ 46,029 $ 3,621
Mar 17, 8 PM $ 0.0000469
+0.00%
$ 46,854 $ 3,598
Mar 17, 7 PM $ 0.000047
-0.16%
$ 46,995 $ 3,481
Mar 17, 3 PM $ 0.0000467
-2.19%
$ 46,715 $ 3,438
Mar 17, 1 PM $ 0.0000478
+0.55%
$ 47,825 $ 4,630
Mar 17, 12 PM $ 0.0000477
-4.65%
$ 47,655 $ 4,653
Mar 17, 8 AM $ 0.0000497
+0.67%
$ 49,732 $ 2,991
Mar 17, 5 AM $ 0.0000493
+0.00%
$ 49,331 $ 2,773
Mar 17, 4 AM $ 0.0000495
-1.64%
$ 49,456 $ 2,792
Mar 17, 3 AM $ 0.0000486
+0.00%
$ 48,627 $ 5,154
Mar 17, 1 AM $ 0.0000475
-1.22%
$ 47,484 $ 4,670
Mar 17, 12 AM $ 0.0000482
-12.57%
$ 48,150 $ 4,646
Mar 16, 11 PM $ 0.0000552
+1.05%
$ 55,236 $ 2,789
Mar 16, 3 PM $ 0.0000551
-0.66%
$ 55,117 $ 2,536
Mar 16, 2 PM $ 0.0000552
+8.59%
$ 55,214 $ 2,007
Mar 16, 1 PM $ 0.0000509
+0.00%
$ 50,937 $ 1,098
Mar 16, 10 AM $ 0.0000503
-10.85%
$ 50,260 $ 940
Mar 16, 6 AM $ 0.0000567
+0.00%
$ 56,645 $ 2,253
Mar 16, 5 AM $ 0.0000564
-2.43%
$ 56,432 $ 2,241
Mar 16, 4 AM $ 0.0000579
+5.33%
$ 57,929 $ 2,117
Mar 16, 3 AM $ 0.0000547
+2.42%
$ 54,741 $ 1,796
Mar 13, 3 AM $ 0.0000677
+5.70%
$ 67,681 $ 902