THE SHOEBILL Historical Data

SHOEBILL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.0000284
-5.47%
$ 28,382 $ 2,219
Apr 16, 1 AM $ 0.0000315
+0.00%
$ 31,507 $ 1,605
Apr 16, 12 AM $ 0.0000316
-5.87%
$ 31,572 $ 1,605
Apr 15, 11 PM $ 0.000034
-0.58%
$ 33,992 $ 1,396
Apr 15, 5 PM $ 0.000029
-10.63%
$ 28,947 $ 767
Apr 15, 4 PM $ 0.0000325
-2.42%
$ 32,451 $ 190
Apr 13, 9 PM $ 0.0000319
-1.21%
$ 31,865 $ 741
Apr 13, 8 PM $ 0.0000325
-0.54%
$ 32,452 $ 718
Apr 13, 2 PM $ 0.0000312
+0.00%
$ 31,209 $ 614
Apr 13, 1 PM $ 0.0000312
+2.27%
$ 31,204 $ 367
Apr 12, 1 PM $ 0.0000275
+0.00%
$ 27,529 $ 521
Apr 12, 12 AM $ 0.0000307
-1.27%
$ 30,665 $ 546
Apr 11, 9 AM $ 0.0000287
+0.00%
$ 28,732 $ 659
Apr 11, 3 AM $ 0.0000303
+0.00%
$ 30,278 $ 462
Apr 10, 1 AM $ 0.0000318
+0.01%
$ 31,750 $ 214
Apr 10, 12 AM $ 0.0000319
+0.00%
$ 31,907 $ 172
Apr 8, 10 PM $ 0.0000341
-0.43%
$ 34,080 $ 881
Apr 8, 7 PM $ 0.0000339
+0.00%
$ 33,920 $ 30
Apr 4, 4 AM $ 0.0000333
+0.00%
$ 33,289 $ 1,769
Apr 3, 8 PM $ 0.0000301
+0.00%
$ 30,093 $ 2,876
Apr 3, 6 PM $ 0.0000302
-6.67%
$ 30,207 $ 2,113
Apr 3, 9 AM $ 0.0000365
+0.00%
$ 36,477 $ 1,497
Apr 3, 2 AM $ 0.0000357
-2.18%
$ 35,718 $ 1,405
Apr 3, 1 AM $ 0.0000367
+0.00%
$ 36,734 $ 977
Apr 2, 11 PM $ 0.0000288
-1.52%
$ 28,777 $ 405
Apr 2, 2 PM $ 0.0000259
+0.08%
$ 25,878 $ 418
Apr 2, 11 AM $ 0.0000269
+0.00%
$ 26,932 $ 302
Apr 2, 12 AM $ 0.0000283
+0.00%
$ 28,284 $ 653
Apr 1, 12 PM $ 0.0000293
+0.00%
$ 29,281 $ 1,021
Apr 1, 11 AM $ 0.0000292
+0.14%
$ 29,243 $ 1,016
Apr 1, 10 AM $ 0.0000299
+0.00%
$ 29,945 $ 1,179
Apr 1, 9 AM $ 0.0000293
+0.00%
$ 29,326 $ 1,133
Apr 1, 8 AM $ 0.0000296
+0.34%
$ 29,631 $ 1,010
Apr 1, 7 AM $ 0.00003
-0.42%
$ 29,955 $ 949
Apr 1, 6 AM $ 0.0000302
+0.00%
$ 30,208 $ 919
Apr 1, 1 AM $ 0.0000301
-0.44%
$ 30,068 $ 955
Mar 31, 8 PM $ 0.0000291
+0.00%
$ 29,134 $ 882
Mar 31, 4 PM $ 0.0000297
-1.16%
$ 29,731 $ 1,400
Mar 31, 3 PM $ 0.0000306
+0.00%
$ 30,644 $ 1,328
Mar 31, 2 PM $ 0.0000307
+0.00%
$ 30,705 $ 3,173
Mar 31, 11 AM $ 0.0000321
+0.00%
$ 32,103 $ 3,124
Mar 31, 7 AM $ 0.0000335
+0.00%
$ 33,468 $ 3,255
Mar 31, 5 AM $ 0.0000335
+5.27%
$ 33,539 $ 3,370
Mar 30, 5 PM $ 0.0000327
-7.00%
$ 32,677 $ 2,962
Mar 30, 4 PM $ 0.0000362
-0.92%
$ 36,231 $ 2,888
Mar 30, 3 PM $ 0.0000362
+13.75%
$ 36,160 $ 2,822
Mar 30, 2 PM $ 0.0000316
-10.75%
$ 31,628 $ 1,542
Mar 30, 1 PM $ 0.0000353
+0.00%
$ 35,304 $ 718
Mar 30, 12 PM $ 0.0000351
-0.44%
$ 35,054 $ 686
Mar 30, 11 AM $ 0.0000354
-0.45%
$ 35,376 $ 625