THE SHOEBILL Historical Data

SHOEBILL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $0.0000375
-1.01%
$37,457 $3,201
Apr 29, 11 PM $0.000031
+0.00%
$30,968 $2,917
Apr 29, 10 PM $0.0000312
+0.00%
$31,215 $2,898
Apr 29, 5 PM $0.0000325
-2.56%
$32,495 $2,911
Apr 29, 4 PM $0.0000335
+11.66%
$33,459 $3,031
Apr 29, 2 PM $0.0000291
+0.00%
$29,082 $1,752
Apr 29, 1 PM $0.000029
+0.00%
$28,960 $1,299
Apr 29, 12 PM $0.0000277
+0.00%
$27,684 $2,588
Apr 29, 11 AM $0.0000278
+0.00%
$27,774 $2,595
Apr 29, 9 AM $0.0000284
+0.85%
$28,351 $2,594
Apr 29, 7 AM $0.0000275
-6.16%
$27,483 $2,341
Apr 29, 1 AM $0.0000292
+0.00%
$29,171 $2,533
Apr 28, 4 PM $0.0000294
+0.50%
$29,425 $3,053
Apr 28, 3 PM $0.0000293
-0.37%
$29,297 $2,969
Apr 28, 2 PM $0.0000295
-1.99%
$29,509 $2,933
Apr 28, 1 PM $0.0000298
-5.93%
$29,817 $2,876
Apr 27, 7 PM $0.0000362
+0.00%
$36,242 $1,105
Apr 27, 5 PM $0.0000355
-10.21%
$35,500 $1,076
Apr 27, 9 AM $0.0000342
+0.00%
$34,163 $1,236
Apr 27, 8 AM $0.0000342
+0.00%
$34,163 $1,209
Apr 27, 5 AM $0.0000332
+0.00%
$33,168 $1,434
Apr 27, 3 AM $0.000034
+0.00%
$-- $1,419
Apr 27, 2 AM $0.000034
+0.00%
$34,012 $1,359
Apr 27, 1 AM $0.0000342
+0.00%
$34,218 $1,358
Apr 26, 8 PM $0.0000344
+0.00%
$34,424 $1,674
Apr 26, 7 PM $0.0000334
+0.00%
$33,413 $1,702
Apr 26, 1 PM $0.0000324
-4.58%
$32,373 $2,587
Apr 26, 12 PM $0.0000341
+0.00%
$34,084 $2,749
Apr 26, 12 AM $0.0000392
+2.87%
$39,198 $4,866
Apr 25, 11 PM $0.0000378
-0.24%
$37,825 $4,715
Apr 25, 10 PM $0.0000381
+3.46%
$38,082 $4,645
Apr 25, 8 PM $0.0000327
+0.00%
$32,737 $4,536
Apr 25, 7 PM $0.0000329
-0.09%
$32,899 $4,529
Apr 25, 6 PM $0.0000332
-1.40%
$33,157 $5,447
Apr 25, 5 PM $0.0000339
+12.06%
$33,909 $5,832
Apr 25, 4 PM $0.0000304
-0.94%
$30,351 $4,992
Apr 25, 3 PM $0.0000307
+3.41%
$30,688 $5,102
Apr 25, 1 PM $0.0000311
-5.60%
$31,061 $4,957
Apr 25, 8 AM $0.0000349
+4.48%
$34,885 $5,181
Apr 25, 7 AM $0.0000348
+0.00%
$34,796 $4,349
Apr 25, 2 AM $0.0000372
+0.00%
$37,210 $4,730
Apr 25, 12 AM $0.0000302
+0.00%
$30,182 $5,343
Apr 24, 10 PM $0.0000296
-11.64%
$29,602 $5,710
Apr 24, 9 PM $0.0000337
-0.46%
$33,680 $9,949
Apr 24, 7 PM $0.0000327
-11.79%
$32,653 $12,690
Apr 24, 6 PM $0.0000373
-2.25%
$37,335 $12,920
Apr 24, 5 PM $0.0000387
+0.00%
$38,675 $13,104
Apr 24, 4 PM $0.000038
+1.65%
$38,010 $13,311
Apr 24, 3 PM $0.000038
+5.54%
$37,988 $12,892
Apr 24, 1 PM $0.0000331
-0.27%
$33,084 $10,706