THE SHOEBILL Historical Data

SHOEBILL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.0000354
+0.00%
$ 35,409 $ 856
Mar 30, 8 AM $ 0.0000352
+0.00%
$ 35,187 $ 847
Mar 30, 6 AM $ 0.0000343
-2.91%
$ 34,278 $ 815
Mar 30, 2 AM $ 0.0000352
+0.00%
$ 35,147 $ 878
Mar 30, 1 AM $ 0.0000353
+0.36%
$ 35,331 $ 945
Mar 29, 5 PM $ 0.0000351
-1.26%
$ 35,108 $ 1,634
Mar 29, 2 PM $ 0.0000357
-2.34%
$ 35,723 $ 3,273
Mar 29, 10 AM $ 0.0000386
+0.00%
$ 38,639 $ 3,477
Mar 29, 3 AM $ 0.0000369
+0.00%
$ 36,912 $ 4,199
Mar 29, 2 AM $ 0.0000374
-0.15%
$ 37,398 $ 4,172
Mar 29, 1 AM $ 0.0000376
-1.59%
$ 37,579 $ 4,160
Mar 29, 12 AM $ 0.0000384
+0.93%
$ 38,423 $ 4,188
Mar 28, 11 PM $ 0.0000381
+2.39%
$ 38,105 $ 4,163
Mar 28, 10 PM $ 0.0000372
-1.68%
$ 37,225 $ 4,085
Mar 28, 8 PM $ 0.0000369
-1.82%
$ 36,863 $ 4,554
Mar 28, 7 PM $ 0.0000376
-0.45%
$ 37,561 $ 4,718
Mar 28, 6 PM $ 0.0000378
-2.48%
$ 37,756 $ 4,768
Mar 28, 5 PM $ 0.0000386
+6.39%
$ 38,565 $ 4,672
Mar 28, 1 PM $ 0.0000447
+0.00%
$ 44,663 $ 3,032
Mar 28, 12 PM $ 0.0000449
-0.33%
$ 44,930 $ 3,032
Mar 28, 11 AM $ 0.0000451
+0.00%
$ 45,114 $ 3,008
Mar 28, 7 AM $ 0.0000447
+0.08%
$ 44,655 $ 3,144
Mar 28, 4 AM $ 0.0000478
+0.00%
$ 47,774 $ 3,322
Mar 28, 3 AM $ 0.0000488
+0.54%
$ 48,758 $ 3,200
Mar 27, 11 PM $ 0.0000473
+0.00%
$ 47,254 $ 1,839
Mar 27, 10 PM $ 0.0000481
+0.00%
$ 48,095 $ 1,871
Mar 27, 9 PM $ 0.0000478
-6.37%
$ 47,827 $ 2,193
Mar 27, 8 PM $ 0.000051
+8.13%
$ 51,007 $ 2,374
Mar 27, 7 PM $ 0.0000468
-0.79%
$ 46,768 $ 2,977
Mar 27, 4 PM $ 0.000043
+0.00%
$ 42,973 $ 2,907
Mar 27, 2 PM $ 0.0000432
-0.31%
$ 43,229 $ 3,166
Mar 27, 10 AM $ 0.0000439
-1.75%
$ 43,894 $ 3,853
Mar 27, 8 AM $ 0.0000453
+0.33%
$ 45,269 $ 4,039
Mar 27, 5 AM $ 0.0000459
+4.14%
$ 45,932 $ 5,682
Mar 26, 11 PM $ 0.0000437
+1.05%
$ 43,698 $ 5,488
Mar 26, 10 PM $ 0.0000445
+0.53%
$ 44,488 $ 5,363
Mar 26, 9 PM $ 0.0000501
+0.00%
$ 50,134 $ 5,199
Mar 26, 7 PM $ 0.00004
+0.00%
$ 39,986 $ 3,020
Mar 26, 6 PM $ 0.0000403
+0.00%
$ 40,339 $ 3,029
Mar 26, 5 PM $ 0.0000404
+0.95%
$ 40,383 $ 3,453
Mar 26, 4 PM $ 0.0000382
+0.00%
$ 38,154 $ 3,391
Mar 26, 2 PM $ 0.0000386
-0.79%
$ 38,619 $ 3,144
Mar 26, 12 PM $ 0.0000382
-0.55%
$ 38,162 $ 3,093
Mar 26, 11 AM $ 0.0000371
-6.07%
$ 37,106 $ 2,753
Mar 26, 4 AM $ 0.0000412
+0.00%
$ 41,235 $ 3,014
Mar 26, 12 AM $ 0.0000425
+0.00%
$ 42,511 $ 3,027
Mar 25, 7 PM $ 0.0000418
-0.97%
$ 41,826 $ 3,347
Mar 25, 6 PM $ 0.0000424
-5.43%
$ 42,370 $ 4,164
Mar 25, 3 PM $ 0.0000451
-0.01%
$ 45,063 $ 4,068
Mar 25, 11 AM $ 0.0000459
-6.61%
$ 45,898 $ 4,195