THE SHOEBILL Historical Data

SHOEBILL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $0.0000331
+0.00%
$33,083 $10,728
Apr 24, 11 AM $0.000033
+0.58%
$33,020 $10,708
Apr 24, 10 AM $0.0000328
-1.77%
$32,775 $10,625
Apr 24, 9 AM $0.0000334
+0.10%
$33,425 $10,697
Apr 24, 8 AM $0.000033
+2.88%
$33,042 $10,532
Apr 24, 1 AM $0.000042
-2.09%
$41,980 $8,011
Apr 24, 12 AM $0.0000429
-0.71%
$42,908 $10,071
Apr 23, 9 PM $0.000037
+7.40%
$36,970 $2,498
Apr 23, 8 PM $0.0000341
+12.09%
$34,130 $1,487
Apr 22, 12 AM $0.0000302
+0.00%
$30,202 $182
Apr 21, 9 PM $0.0000299
+0.00%
$29,929 $166
Apr 21, 7 AM $0.0000302
+0.00%
$30,165 $715
Apr 21, 6 AM $0.0000304
+0.00%
$30,376 $944
Apr 21, 2 AM $0.000029
+0.00%
$29,005 $863
Apr 21, 1 AM $0.0000293
+0.00%
$29,330 $830
Apr 20, 9 PM $0.0000293
+0.00%
$29,255 $815
Apr 20, 4 PM $0.0000291
-1.74%
$29,102 $923
Apr 20, 11 AM $0.0000291
+0.00%
$29,117 $824
Apr 20, 7 AM $0.000029
+0.00%
$28,998 $752
Apr 19, 8 PM $0.0000303
+0.00%
$30,316 $1,028
Apr 19, 7 PM $0.0000293
+0.00%
$29,301 $1,328
Apr 19, 4 PM $0.0000295
+4.02%
$29,498 $1,528
Apr 18, 8 PM $0.000025
-4.43%
$24,973 $1,643
Apr 18, 7 PM $0.000026
-8.16%
$25,979 $1,066
Apr 18, 5 PM $0.0000301
+0.00%
$30,119 $847
Apr 18, 5 AM $0.0000298
+5.49%
$29,820 $1,004
Apr 17, 7 PM $0.0000305
+0.00%
$30,494 $598
Apr 17, 4 PM $0.0000309
+0.00%
$30,884 $5,362
Apr 17, 4 AM $0.0000309
+0.00%
$30,912 $6,340
Apr 16, 10 PM $0.0000295
+0.00%
$29,519 $6,456
Apr 16, 9 PM $0.0000295
+0.86%
$29,519 $6,450
Apr 16, 7 PM $0.0000287
-8.93%
$28,689 $6,448
Apr 16, 5 PM $0.0000386
+32.35%
$38,643 $6,177
Apr 16, 3 PM $0.0000284
+0.00%
$28,382 $2,454
Apr 16, 2 PM $0.0000284
-5.47%
$28,382 $2,219
Apr 16, 1 AM $0.0000315
+0.00%
$31,507 $1,605
Apr 16, 12 AM $0.0000316
-5.87%
$31,572 $1,605
Apr 15, 11 PM $0.000034
-0.58%
$33,992 $1,396
Apr 15, 5 PM $0.000029
-10.63%
$28,947 $767
Apr 15, 4 PM $0.0000325
-2.42%
$32,451 $190
Apr 13, 9 PM $0.0000319
-1.21%
$31,865 $741
Apr 13, 8 PM $0.0000325
-0.54%
$32,452 $718
Apr 13, 2 PM $0.0000312
+0.00%
$31,209 $614
Apr 13, 1 PM $0.0000312
+2.27%
$31,204 $367
Apr 12, 1 PM $0.0000275
+0.00%
$27,529 $521
Apr 12, 12 AM $0.0000307
-1.27%
$30,665 $546
Apr 11, 9 AM $0.0000287
+0.00%
$28,732 $659
Apr 11, 3 AM $0.0000303
+0.00%
$30,278 $462
Apr 10, 1 AM $0.0000318
+0.01%
$31,750 $214
Apr 10, 12 AM $0.0000319
+0.00%
$31,907 $172