THE SHOEBILL Historical Data

SHOEBILL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.0000965
-0.19%
$ 96,514 $ 3,587
Mar 7, 9 AM $ 0.0000971
-0.38%
$ 97,089 $ 3,467
Mar 7, 8 AM $ 0.0000972
+0.08%
$ 97,197 $ 3,397
Mar 7, 7 AM $ 0.0000956
-12.60%
$ 95,574 $ 3,382
Mar 7, 6 AM $ 0.000112
-0.42%
$ 112,313 $ 2,451
Mar 7, 5 AM $ 0.000115
+4.21%
$ 115,012 $ 1,690
Mar 7, 4 AM $ 0.0000999
-1.47%
$ 99,860 $ 1,421
Mar 7, 3 AM $ 0.000102
-0.98%
$ 101,757 $ 979
Mar 7, 2 AM $ 0.000104
-0.38%
$ 103,697 $ 28,500
Mar 7, 1 AM $ 0.000111
+0.68%
$ 110,802 $ 28,649
Mar 7, 12 AM $ 0.00011
-5.56%
$ 110,173 $ 29,654
Mar 6, 11 PM $ 0.000109
-0.48%
$ 108,985 $ 30,824
Mar 6, 10 PM $ 0.00011
-10.43%
$ 109,878 $ 28,437
Mar 6, 9 PM $ 0.000121
+15.85%
$ 120,672 $ 30,035
Mar 6, 8 PM $ 0.000104
+0.00%
$ 104,198 $ 25,909
Mar 6, 7 PM $ 0.000105
-3.12%
$ 104,621 $ 25,876
Mar 6, 6 PM $ 0.000109
-3.75%
$ 108,736 $ 26,517
Mar 6, 5 PM $ 0.000112
+15.55%
$ 112,115 $ 27,064
Mar 6, 4 PM $ 0.0000975
-7.73%
$ 97,514 $ 22,992
Mar 6, 3 PM $ 0.000106
-11.93%
$ 106,252 $ 24,047
Mar 6, 2 PM $ 0.000123
+3.52%
$ 122,897 $ 26,130
Mar 6, 1 PM $ 0.00012
+0.15%
$ 119,832 $ 24,931
Mar 6, 12 PM $ 0.000117
+0.78%
$ 117,028 $ 24,098
Mar 6, 11 AM $ 0.000116
-2.03%
$ 116,141 $ 21,253
Mar 6, 10 AM $ 0.000119
+2.19%
$ 119,039 $ 21,149
Mar 6, 9 AM $ 0.000117
-1.96%
$ 116,905 $ 20,469
Mar 6, 8 AM $ 0.00012
-1.32%
$ 120,097 $ 20,680
Mar 6, 7 AM $ 0.000123
+0.00%
$ 123,368 $ 20,848
Mar 6, 6 AM $ 0.000123
-4.41%
$ 123,407 $ 20,948
Mar 6, 5 AM $ 0.000129
-9.55%
$ 129,351 $ 21,275
Mar 6, 4 AM $ 0.000144
+12.48%
$ 143,859 $ 14,905
Mar 6, 3 AM $ 0.000128
-4.15%
$ 127,847 $ 12,003
Mar 6, 2 AM $ 0.000136
-6.17%
$ 135,495 $ 52,859
Mar 6, 1 AM $ 0.000187
+3.75%
$ 186,626 $ 63,235
Mar 5, 11 PM $ 0.000137
-8.43%
$ 136,986 $ 37,235
Mar 5, 10 PM $ 0.00015
+0.00%
$ 149,683 $ 38,828
Mar 5, 9 PM $ 0.00015
-3.01%
$ 150,090 $ 36,038
Mar 5, 8 PM $ 0.000155
-12.16%
$ 154,989 $ 32,479
Mar 5, 7 PM $ 0.000177
-11.34%
$ 176,902 $ 31,042
Mar 5, 6 PM $ 0.000201
-0.71%
$ 200,628 $ 31,736
Mar 5, 5 PM $ 0.000189
+78.41%
$ 189,426 $ 8,338
Mar 5, 4 PM $ 0.000107
+1.34%
$ 107,487 $ 5,289
Mar 5, 3 PM $ 0.000106
+12.73%
$ 106,485 $ 4,375
Mar 5, 2 PM $ 0.0000951
+24.69%
$ 95,137 $ 2,721
Mar 5, 1 PM $ 0.0000763
+0.00%
$ 76,277 $ 657
Mar 5, 12 PM $ 0.0000778
+0.00%
$ 77,764 $ 651
Mar 5, 11 AM $ 0.0000782
+0.69%
$ 78,241 $ 572
Mar 5, 10 AM $ 0.0000787
-0.67%
$ 78,678 $ 485
Mar 5, 6 AM $ 0.0000739
+0.43%
$ 73,940 $ 1,175
Mar 5, 5 AM $ 0.0000739
+0.06%
$ 73,877 $ 1,087