THE SHOEBILL Historical Data

SHOEBILL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $0.0000341
-0.43%
$34,080 $881
Apr 8, 7 PM $0.0000339
+0.00%
$33,920 $30
Apr 4, 4 AM $0.0000333
+0.00%
$33,289 $1,769
Apr 3, 8 PM $0.0000301
+0.00%
$30,093 $2,876
Apr 3, 6 PM $0.0000302
-6.67%
$30,207 $2,113
Apr 3, 9 AM $0.0000365
+0.00%
$36,477 $1,497
Apr 3, 2 AM $0.0000357
-2.18%
$35,718 $1,405
Apr 3, 1 AM $0.0000367
+0.00%
$36,734 $977
Apr 2, 11 PM $0.0000288
-1.52%
$28,777 $405
Apr 2, 2 PM $0.0000259
+0.08%
$25,878 $418
Apr 2, 11 AM $0.0000269
+0.00%
$26,932 $302
Apr 2, 12 AM $0.0000283
+0.00%
$28,284 $653
Apr 1, 12 PM $0.0000293
+0.00%
$29,281 $1,021
Apr 1, 11 AM $0.0000292
+0.14%
$29,243 $1,016
Apr 1, 10 AM $0.0000299
+0.00%
$29,945 $1,179
Apr 1, 9 AM $0.0000293
+0.00%
$29,326 $1,133
Apr 1, 8 AM $0.0000296
+0.34%
$29,631 $1,010
Apr 1, 7 AM $0.00003
-0.42%
$29,955 $949
Apr 1, 6 AM $0.0000302
+0.00%
$30,208 $919
Apr 1, 1 AM $0.0000301
-0.44%
$30,068 $955
Mar 31, 8 PM $0.0000291
+0.00%
$29,134 $882
Mar 31, 4 PM $0.0000297
-1.16%
$29,731 $1,400
Mar 31, 3 PM $0.0000306
+0.00%
$30,644 $1,328
Mar 31, 2 PM $0.0000307
+0.00%
$30,705 $3,173
Mar 31, 11 AM $0.0000321
+0.00%
$32,103 $3,124
Mar 31, 7 AM $0.0000335
+0.00%
$33,468 $3,255
Mar 31, 5 AM $0.0000335
+5.27%
$33,539 $3,370
Mar 30, 5 PM $0.0000327
-7.00%
$32,677 $2,962
Mar 30, 4 PM $0.0000362
-0.92%
$36,231 $2,888
Mar 30, 3 PM $0.0000362
+13.75%
$36,160 $2,822
Mar 30, 2 PM $0.0000316
-10.75%
$31,628 $1,542
Mar 30, 1 PM $0.0000353
+0.00%
$35,304 $718
Mar 30, 12 PM $0.0000351
-0.44%
$35,054 $686
Mar 30, 11 AM $0.0000354
-0.45%
$35,376 $625
Mar 30, 9 AM $0.0000354
+0.00%
$35,409 $856
Mar 30, 8 AM $0.0000352
+0.00%
$35,187 $847
Mar 30, 6 AM $0.0000343
-2.91%
$34,278 $815
Mar 30, 2 AM $0.0000352
+0.00%
$35,147 $878
Mar 30, 1 AM $0.0000353
+0.36%
$35,331 $945
Mar 29, 5 PM $0.0000351
-1.26%
$35,108 $1,634
Mar 29, 2 PM $0.0000357
-2.34%
$35,723 $3,273
Mar 29, 10 AM $0.0000386
+0.00%
$38,639 $3,477
Mar 29, 3 AM $0.0000369
+0.00%
$36,912 $4,199
Mar 29, 2 AM $0.0000374
-0.15%
$37,398 $4,172
Mar 29, 1 AM $0.0000376
-1.59%
$37,579 $4,160
Mar 29, 12 AM $0.0000384
+0.93%
$38,423 $4,188
Mar 28, 11 PM $0.0000381
+2.39%
$38,105 $4,163
Mar 28, 10 PM $0.0000372
-1.68%
$37,225 $4,085
Mar 28, 8 PM $0.0000369
-1.82%
$36,863 $4,554
Mar 28, 7 PM $0.0000376
-0.45%
$37,561 $4,718