THE SHOEBILL Historical Data

SHOEBILL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.0000405
+0.00%
$ 40,542 $ 3,359
Mar 21, 12 PM $ 0.0000412
+1.14%
$ 41,160 $ 3,816
Mar 21, 11 AM $ 0.0000409
-2.90%
$ 40,925 $ 3,730
Mar 21, 10 AM $ 0.0000422
+3.66%
$ 42,157 $ 3,618
Mar 21, 9 AM $ 0.0000409
+0.11%
$ 40,872 $ 3,452
Mar 21, 8 AM $ 0.0000409
-0.48%
$ 40,855 $ 3,430
Mar 21, 7 AM $ 0.0000412
+0.78%
$ 41,225 $ 3,494
Mar 21, 6 AM $ 0.0000407
-0.99%
$ 40,734 $ 3,452
Mar 21, 5 AM $ 0.0000412
+1.97%
$ 41,157 $ 3,405
Mar 21, 4 AM $ 0.0000464
+0.00%
$ 46,371 $ 1,267
Mar 21, 2 AM $ 0.0000454
+0.00%
$ 45,422 $ 1,183
Mar 20, 8 PM $ 0.0000458
+0.66%
$ 45,758 $ 1,110
Mar 20, 5 PM $ 0.0000442
+0.00%
$ 44,164 $ 942
Mar 20, 4 PM $ 0.0000447
+0.00%
$ 44,719 $ 936
Mar 20, 2 PM $ 0.000047
+0.00%
$ 47,009 $ 888
Mar 20, 8 AM $ 0.000046
+0.00%
$ 45,955 $ 1,231
Mar 19, 10 PM $ 0.000046
+0.00%
$ 46,015 $ 1,050
Mar 19, 8 PM $ 0.0000462
+0.00%
$ 46,230 $ 1,054
Mar 19, 3 PM $ 0.0000437
-0.04%
$ 43,742 $ 1,709
Mar 19, 2 PM $ 0.0000439
+0.00%
$ 43,861 $ 1,679
Mar 19, 1 PM $ 0.0000443
+2.73%
$ 44,274 $ 1,775
Mar 19, 12 PM $ 0.000045
-1.90%
$ 45,040 $ 1,542
Mar 19, 10 AM $ 0.0000466
-2.43%
$ 46,593 $ 1,906
Mar 19, 7 AM $ 0.0000483
-0.40%
$ 48,307 $ 4,421
Mar 18, 10 PM $ 0.0000485
+0.00%
$ 48,451 $ 7,302
Mar 18, 8 PM $ 0.0000477
-0.40%
$ 47,712 $ 7,387
Mar 18, 7 PM $ 0.0000484
+0.14%
$ 48,400 $ 7,472
Mar 18, 6 PM $ 0.0000488
+0.42%
$ 48,840 $ 7,487
Mar 18, 4 PM $ 0.0000473
+0.00%
$ 47,312 $ 6,660
Mar 18, 2 PM $ 0.0000476
+1.54%
$ 47,579 $ 6,859
Mar 18, 12 PM $ 0.0000471
-2.58%
$ 47,115 $ 6,642
Mar 18, 11 AM $ 0.0000495
+0.73%
$ 49,533 $ 7,087
Mar 18, 10 AM $ 0.0000492
-7.66%
$ 49,166 $ 6,823
Mar 18, 9 AM $ 0.0000533
-11.43%
$ 53,338 $ 5,540
Mar 18, 4 AM $ 0.000061
-0.29%
$ 60,984 $ 5,207
Mar 18, 3 AM $ 0.0000606
-0.57%
$ 60,581 $ 5,305
Mar 18, 2 AM $ 0.0000618
-2.88%
$ 61,810 $ 5,193
Mar 17, 9 PM $ 0.000046
+0.00%
$ 46,029 $ 3,621
Mar 17, 8 PM $ 0.0000469
+0.00%
$ 46,854 $ 3,598
Mar 17, 7 PM $ 0.000047
-0.16%
$ 46,995 $ 3,481
Mar 17, 3 PM $ 0.0000467
-2.19%
$ 46,715 $ 3,438
Mar 17, 1 PM $ 0.0000478
+0.55%
$ 47,825 $ 4,630
Mar 17, 12 PM $ 0.0000477
-4.65%
$ 47,655 $ 4,653
Mar 17, 8 AM $ 0.0000497
+0.67%
$ 49,732 $ 2,991
Mar 17, 5 AM $ 0.0000493
+0.00%
$ 49,331 $ 2,773
Mar 17, 4 AM $ 0.0000495
-1.64%
$ 49,456 $ 2,792
Mar 17, 3 AM $ 0.0000486
+0.00%
$ 48,627 $ 5,154
Mar 17, 1 AM $ 0.0000475
-1.22%
$ 47,484 $ 4,670
Mar 17, 12 AM $ 0.0000482
-12.57%
$ 48,150 $ 4,646
Mar 16, 11 PM $ 0.0000552
+1.05%
$ 55,236 $ 2,789