THE SHOEBILL Historical Data

SHOEBILL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $0.0000378
-2.48%
$37,756 $4,768
Mar 28, 5 PM $0.0000386
+6.39%
$38,565 $4,672
Mar 28, 1 PM $0.0000447
+0.00%
$44,663 $3,032
Mar 28, 12 PM $0.0000449
-0.33%
$44,930 $3,032
Mar 28, 11 AM $0.0000451
+0.00%
$45,114 $3,008
Mar 28, 7 AM $0.0000447
+0.08%
$44,655 $3,144
Mar 28, 4 AM $0.0000478
+0.00%
$47,774 $3,322
Mar 28, 3 AM $0.0000488
+0.54%
$48,758 $3,200
Mar 27, 11 PM $0.0000473
+0.00%
$47,254 $1,839
Mar 27, 10 PM $0.0000481
+0.00%
$48,095 $1,871
Mar 27, 9 PM $0.0000478
-6.37%
$47,827 $2,193
Mar 27, 8 PM $0.000051
+8.13%
$51,007 $2,374
Mar 27, 7 PM $0.0000468
-0.79%
$46,768 $2,977
Mar 27, 4 PM $0.000043
+0.00%
$42,973 $2,907
Mar 27, 2 PM $0.0000432
-0.31%
$43,229 $3,166
Mar 27, 10 AM $0.0000439
-1.75%
$43,894 $3,853
Mar 27, 8 AM $0.0000453
+0.33%
$45,269 $4,039
Mar 27, 5 AM $0.0000459
+4.14%
$45,932 $5,682
Mar 26, 11 PM $0.0000437
+1.05%
$43,698 $5,488
Mar 26, 10 PM $0.0000445
+0.53%
$44,488 $5,363
Mar 26, 9 PM $0.0000501
+0.00%
$50,134 $5,199
Mar 26, 7 PM $0.00004
+0.00%
$39,986 $3,020
Mar 26, 6 PM $0.0000403
+0.00%
$40,339 $3,029
Mar 26, 5 PM $0.0000404
+0.95%
$40,383 $3,453
Mar 26, 4 PM $0.0000382
+0.00%
$38,154 $3,391
Mar 26, 2 PM $0.0000386
-0.79%
$38,619 $3,144
Mar 26, 12 PM $0.0000382
-0.55%
$38,162 $3,093
Mar 26, 11 AM $0.0000371
-6.07%
$37,106 $2,753
Mar 26, 4 AM $0.0000412
+0.00%
$41,235 $3,014
Mar 26, 12 AM $0.0000425
+0.00%
$42,511 $3,027
Mar 25, 7 PM $0.0000418
-0.97%
$41,826 $3,347
Mar 25, 6 PM $0.0000424
-5.43%
$42,370 $4,164
Mar 25, 3 PM $0.0000451
-0.01%
$45,063 $4,068
Mar 25, 11 AM $0.0000459
-6.61%
$45,898 $4,195
Mar 25, 4 AM $0.0000459
+0.00%
$45,929 $2,126
Mar 25, 1 AM $0.0000439
-0.96%
$43,872 $1,991
Mar 24, 10 PM $0.0000478
+0.00%
$47,774 $1,993
Mar 24, 9 PM $0.0000439
+0.00%
$43,882 $2,656
Mar 24, 8 PM $0.0000437
+1.20%
$43,740 $2,434
Mar 24, 7 PM $0.0000386
+3.42%
$38,594 $2,616
Mar 24, 6 PM $0.0000429
+0.14%
$42,930 $1,737
Mar 24, 5 PM $0.0000433
+0.00%
$43,305 $2,530
Mar 24, 3 PM $0.0000442
+0.00%
$44,216 $2,647
Mar 24, 12 PM $0.0000451
+1.06%
$45,053 $3,649
Mar 24, 11 AM $0.0000449
+0.00%
$44,919 $4,482
Mar 24, 6 AM $0.0000435
+0.00%
$43,450 $4,494
Mar 24, 5 AM $0.0000434
+0.00%
$43,413 $4,468
Mar 24, 1 AM $0.0000438
+0.00%
$43,812 $4,859
Mar 24, 12 AM $0.0000439
-0.99%
$43,877 $6,151
Mar 23, 11 PM $0.0000445
+0.00%
$44,468 $6,165