THE SHOEBILL Historical Data

SHOEBILL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.0000551
-0.66%
$ 55,117 $ 2,536
Mar 16, 2 PM $ 0.0000552
+8.59%
$ 55,214 $ 2,007
Mar 16, 1 PM $ 0.0000509
+0.00%
$ 50,937 $ 1,098
Mar 16, 10 AM $ 0.0000503
-10.85%
$ 50,260 $ 940
Mar 16, 6 AM $ 0.0000567
+0.00%
$ 56,645 $ 2,253
Mar 16, 5 AM $ 0.0000564
-2.43%
$ 56,432 $ 2,241
Mar 16, 4 AM $ 0.0000579
+5.33%
$ 57,929 $ 2,117
Mar 16, 3 AM $ 0.0000547
+2.42%
$ 54,741 $ 1,796
Mar 13, 3 AM $ 0.0000677
+5.70%
$ 67,681 $ 902
Mar 13, 2 AM $ 0.0000643
-0.61%
$ 64,252 $ 1,023
Mar 13, 12 AM $ 0.0000654
+0.02%
$ 65,432 $ 534
Mar 12, 8 PM $ 0.000063
+0.00%
$ 62,988 $ 428
Mar 12, 7 PM $ 0.0000621
+0.00%
$ 62,143 $ 370
Mar 12, 6 PM $ 0.000062
+0.00%
$ 61,974 $ 361
Mar 12, 12 PM $ 0.0000619
+2.58%
$ 61,892 $ 197
Mar 12, 9 AM $ 0.0000605
+0.00%
$ 60,502 $ 31
Mar 12, 6 AM $ 0.0000577
-0.76%
$ 57,665 $ 1,927
Mar 12, 5 AM $ 0.0000578
-8.78%
$ 57,803 $ 1,859
Mar 12, 4 AM $ 0.000063
-3.10%
$ 63,038 $ 1,227
Mar 12, 3 AM $ 0.0000653
+0.00%
$ 65,260 $ 4,373
Mar 12, 2 AM $ 0.0000653
+7.96%
$ 65,251 $ 4,364
Mar 11, 10 PM $ 0.0000616
+0.00%
$ 61,577 $ 3,472
Mar 11, 9 PM $ 0.0000608
+0.00%
$ 60,776 $ 3,365
Mar 11, 8 PM $ 0.0000607
-6.70%
$ 60,725 $ 3,365
Mar 11, 7 PM $ 0.0000658
+0.02%
$ 65,793 $ 3,064
Mar 11, 6 PM $ 0.0000662
+2.59%
$ 66,196 $ 3,026
Mar 11, 5 PM $ 0.0000648
+0.23%
$ 64,799 $ 2,600
Mar 11, 4 PM $ 0.0000646
+1.33%
$ 64,610 $ 2,542
Mar 11, 3 PM $ 0.0000639
-0.88%
$ 63,883 $ 2,488
Mar 11, 1 PM $ 0.000066
-0.17%
$ 65,975 $ 2,452
Mar 11, 12 PM $ 0.0000652
-0.63%
$ 65,201 $ 2,321
Mar 11, 11 AM $ 0.0000664
+0.00%
$ 66,437 $ 2,289
Mar 11, 10 AM $ 0.0000686
+0.00%
$ 68,627 $ 2,180
Mar 11, 9 AM $ 0.0000691
-0.47%
$ 69,061 $ 2,120
Mar 11, 8 AM $ 0.0000691
+1.29%
$ 69,088 $ 2,071
Mar 11, 7 AM $ 0.0000679
-0.76%
$ 67,920 $ 1,728
Mar 11, 6 AM $ 0.0000657
+1.44%
$ 65,708 $ 1,669
Mar 11, 5 AM $ 0.0000653
+3.92%
$ 65,276 $ 1,457
Mar 11, 3 AM $ 0.0000617
+0.05%
$ 61,718 $ 903
Mar 11, 2 AM $ 0.0000597
+0.00%
$ 59,702 $ 6,386
Mar 11, 1 AM $ 0.0000612
-6.52%
$ 61,214 $ 6,163
Mar 10, 11 PM $ 0.0000639
-7.48%
$ 63,864 $ 6,024
Mar 10, 10 PM $ 0.0000692
-0.24%
$ 69,230 $ 5,752
Mar 10, 9 PM $ 0.0000694
+5.78%
$ 69,345 $ 5,744
Mar 10, 8 PM $ 0.000065
+1.80%
$ 64,996 $ 5,282
Mar 10, 7 PM $ 0.0000639
-0.25%
$ 63,906 $ 5,117
Mar 10, 6 PM $ 0.0000642
+1.73%
$ 64,175 $ 5,095
Mar 10, 4 PM $ 0.000074
+0.00%
$ 74,006 $ 2,869
Mar 10, 3 PM $ 0.000074
-0.06%
$ 73,945 $ 2,855
Mar 10, 2 PM $ 0.0000706
-1.35%
$ 70,614 $ 2,701