THE SHOEBILL Historical Data

SHOEBILL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $0.0000445
+0.00%
$44,468 $6,165
Mar 23, 10 PM $0.0000446
-3.86%
$44,546 $6,749
Mar 23, 8 PM $0.000041
+3.13%
$41,033 $5,875
Mar 23, 7 PM $0.0000399
+0.00%
$39,909 $5,698
Mar 23, 6 PM $0.0000378
-9.28%
$37,770 $6,435
Mar 23, 5 PM $0.0000417
+0.00%
$41,682 $6,290
Mar 23, 4 PM $0.0000413
+0.60%
$41,315 $6,534
Mar 23, 3 PM $0.0000421
+2.48%
$42,111 $8,299
Mar 23, 2 PM $0.0000469
+1.76%
$46,940 $9,273
Mar 23, 1 PM $0.0000461
+0.00%
$46,140 $9,061
Mar 23, 12 PM $0.0000459
-1.44%
$45,875 $9,058
Mar 23, 11 AM $0.000047
+14.14%
$46,999 $9,016
Mar 23, 10 AM $0.0000396
+0.00%
$39,549 $6,701
Mar 23, 8 AM $0.0000396
+0.00%
$39,588 $6,756
Mar 23, 7 AM $0.00004
-0.10%
$39,971 $6,724
Mar 23, 4 AM $0.0000405
+0.00%
$40,510 $6,804
Mar 23, 3 AM $0.0000389
+0.00%
$38,900 $6,829
Mar 23, 2 AM $0.0000391
-0.28%
$39,055 $6,353
Mar 23, 1 AM $0.0000394
+0.06%
$39,366 $6,293
Mar 23, 12 AM $0.0000393
+3.61%
$39,299 $6,145
Mar 22, 11 PM $0.0000469
-3.09%
$46,874 $5,670
Mar 22, 10 PM $0.0000484
-5.65%
$48,430 $5,758
Mar 22, 9 PM $0.0000514
-7.18%
$51,346 $5,733
Mar 22, 8 PM $0.0000555
+0.00%
$55,486 $5,944
Mar 22, 7 PM $0.0000561
+12.29%
$56,057 $5,937
Mar 22, 6 PM $0.0000521
-5.87%
$52,102 $4,646
Mar 22, 5 PM $0.0000498
-1.62%
$49,770 $3,926
Mar 22, 4 PM $0.0000493
+11.51%
$49,302 $3,829
Mar 22, 3 PM $0.0000441
+16.18%
$44,074 $2,415
Mar 22, 2 PM $0.0000388
-5.74%
$38,755 $1,012
Mar 22, 7 AM $0.0000407
+0.00%
$40,732 $956
Mar 22, 6 AM $0.0000407
+0.00%
$40,734 $1,027
Mar 21, 10 PM $0.0000417
+0.87%
$41,726 $3,498
Mar 21, 9 PM $0.000041
+0.00%
$40,979 $3,377
Mar 21, 4 PM $0.0000407
+0.70%
$40,671 $3,388
Mar 21, 3 PM $0.0000405
+0.00%
$40,542 $3,359
Mar 21, 12 PM $0.0000412
+1.14%
$41,160 $3,816
Mar 21, 11 AM $0.0000409
-2.90%
$40,925 $3,730
Mar 21, 10 AM $0.0000422
+3.66%
$42,157 $3,618
Mar 21, 9 AM $0.0000409
+0.11%
$40,872 $3,452
Mar 21, 8 AM $0.0000409
-0.48%
$40,855 $3,430
Mar 21, 7 AM $0.0000412
+0.78%
$41,225 $3,494
Mar 21, 6 AM $0.0000407
-0.99%
$40,734 $3,452
Mar 21, 5 AM $0.0000412
+1.97%
$41,157 $3,405
Mar 21, 4 AM $0.0000464
+0.00%
$46,371 $1,267
Mar 21, 2 AM $0.0000454
+0.00%
$45,422 $1,183
Mar 20, 8 PM $0.0000458
+0.66%
$45,758 $1,110
Mar 20, 5 PM $0.0000442
+0.00%
$44,164 $942
Mar 20, 4 PM $0.0000447
+0.00%
$44,719 $936
Mar 20, 2 PM $0.000047
+0.00%
$47,009 $888