THE SHOEBILL Historical Data

SHOEBILL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.0000717
+1.34%
$ 71,702 $ 2,361
Mar 10, 12 PM $ 0.0000702
+0.00%
$ 70,195 $ 2,175
Mar 10, 10 AM $ 0.0000717
-0.65%
$ 71,657 $ 2,121
Mar 10, 8 AM $ 0.0000696
-0.52%
$ 69,592 $ 1,621
Mar 10, 5 AM $ 0.0000648
+0.27%
$ 64,792 $ 1,424
Mar 10, 4 AM $ 0.0000661
-0.06%
$ 66,117 $ 1,223
Mar 10, 3 AM $ 0.0000664
+3.38%
$ 66,428 $ 1,014
Mar 10, 2 AM $ 0.0000643
-4.01%
$ 64,305 $ 11,108
Mar 10, 1 AM $ 0.0000671
-11.83%
$ 67,103 $ 11,133
Mar 10, 12 AM $ 0.0000759
+5.50%
$ 75,925 $ 11,719
Mar 9, 11 PM $ 0.0000696
-0.05%
$ 69,550 $ 10,669
Mar 9, 10 PM $ 0.00007
+5.11%
$ 69,992 $ 10,659
Mar 9, 9 PM $ 0.0000666
+3.90%
$ 66,611 $ 10,145
Mar 9, 8 PM $ 0.0000637
-11.73%
$ 63,697 $ 9,156
Mar 9, 7 PM $ 0.0000716
+13.72%
$ 71,621 $ 9,263
Mar 9, 6 PM $ 0.0000631
-29.75%
$ 63,046 $ 6,545
Mar 9, 4 PM $ 0.0000947
+0.00%
$ 94,708 $ 4,303
Mar 9, 3 PM $ 0.0000948
-1.13%
$ 94,775 $ 4,004
Mar 9, 2 PM $ 0.0000959
-1.42%
$ 95,877 $ 3,956
Mar 9, 1 PM $ 0.0000924
+0.53%
$ 92,407 $ 3,911
Mar 9, 11 AM $ 0.0000919
+0.00%
$ 91,913 $ 3,563
Mar 9, 9 AM $ 0.0000951
-2.08%
$ 95,052 $ 3,457
Mar 9, 8 AM $ 0.0000899
+0.42%
$ 89,911 $ 3,207
Mar 9, 7 AM $ 0.0000879
-1.74%
$ 87,861 $ 2,949
Mar 9, 6 AM $ 0.0000906
-0.49%
$ 90,607 $ 2,837
Mar 9, 5 AM $ 0.0000911
-3.63%
$ 91,064 $ 2,796
Mar 9, 4 AM $ 0.0000943
+0.00%
$ 94,292 $ 2,492
Mar 9, 3 AM $ 0.000095
+0.84%
$ 94,985 $ 2,461
Mar 9, 2 AM $ 0.0000909
-9.86%
$ 90,925 $ 7,978
Mar 9, 1 AM $ 0.00011
+0.00%
$ -- $ 7,471
Mar 9, 12 AM $ 0.000112
+4.82%
$ 111,836 $ 7,416
Mar 8, 11 PM $ 0.000107
-1.35%
$ 106,698 $ 6,617
Mar 8, 10 PM $ 0.000109
-1.75%
$ 108,613 $ 6,505
Mar 8, 9 PM $ 0.00011
+0.00%
$ 110,012 $ 6,562
Mar 8, 8 PM $ 0.000105
+11.73%
$ 104,733 $ 5,812
Mar 8, 7 PM $ 0.0000962
+1.65%
$ 96,199 $ 5,145
Mar 8, 5 PM $ 0.0000949
-1.64%
$ 94,885 $ 4,421
Mar 8, 4 PM $ 0.0000983
-2.91%
$ 98,325 $ 4,281
Mar 8, 3 PM $ 0.000101
+2.05%
$ 101,292 $ 4,140
Mar 8, 1 PM $ 0.0000889
+1.13%
$ 88,868 $ 3,049
Mar 8, 12 PM $ 0.0000856
-0.13%
$ 85,629 $ 3,026
Mar 8, 11 AM $ 0.0000858
-1.46%
$ 85,747 $ 2,766
Mar 8, 9 AM $ 0.0000876
+0.00%
$ 87,637 $ 2,541
Mar 8, 8 AM $ 0.0000885
-1.77%
$ 88,450 $ 2,512
Mar 8, 7 AM $ 0.0000911
+0.30%
$ 91,120 $ 2,363
Mar 8, 6 AM $ 0.0000894
+1.60%
$ 89,404 $ 2,278
Mar 8, 5 AM $ 0.0000877
+0.00%
$ 87,695 $ 2,192
Mar 8, 4 AM $ 0.0000879
-1.13%
$ 87,888 $ 2,164
Mar 8, 3 AM $ 0.0000843
-2.09%
$ 84,251 $ 1,605
Mar 8, 2 AM $ 0.0000873
-5.63%
$ 87,240 $ 8,970