SQi Historical Data

SQi Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.148
+1.33%
$ -- $ 4,835
Mar 19, 2026 $ 0.145
+0.17%
$ -- $ 1,139
Mar 18, 2026 $ 0.145
+1.41%
$ -- $ 12,910
Mar 17, 2026 $ 0.143
+0.82%
$ -- $ 11,854
Mar 16, 2026 $ 0.142
+0.34%
$ -- $ 2,843
Mar 15, 2026 $ 0.141
+1.32%
$ 2.97 million $ 16,603
Mar 14, 2026 $ 0.139
-0.29%
$ 2.92 million $ 26,244
Mar 13, 2026 $ 0.139
+2.02%
$ -- $ 10,475
Mar 12, 2026 $ 0.137
+0.04%
$ -- $ 5,941
Mar 11, 2026 $ 0.137
+0.39%
$ 2.87 million $ 21,450
Mar 10, 2026 $ 0.135
+0.96%
$ -- $ 33,629
Mar 9, 2026 $ 0.134
+0.24%
$ 2.82 million $ 44,940
Mar 8, 2026 $ 0.134
+0.06%
$ -- $ 18,236
Mar 7, 2026 $ 0.133
+1.62%
$ 2.8 million $ 22,196
Mar 6, 2026 $ 0.131
+1.56%
$ 2.75 million $ 20,860
Mar 5, 2026 $ 0.129
+0.91%
$ -- $ 1,348
Mar 4, 2026 $ 0.127
+0.53%
$ -- $ 13,061
Mar 3, 2026 $ 0.126
+0.76%
$ -- $ 519
Feb 27, 2026 $ 0.124
+0.70%
$ -- $ 3,022
Feb 17, 2026 $ 0.119
+0.11%
$ -- $ 311
Feb 15, 2026 $ 0.118
+0.32%
$ -- $ 209
Feb 14, 2026 $ 0.117
+0.05%
$ -- $ 525
Feb 13, 2026 $ 0.116
-0.04%
$ -- $ 5
Feb 12, 2026 $ 0.115
+2.47%
$ -- $ 207
Feb 11, 2026 $ 0.111
-0.21%
$ -- $ 1,039
Feb 10, 2026 $ 0.11
+2.77%
$ -- $ 9,972
Feb 9, 2026 $ 0.107
+4.14%
$ -- $ 5,427
Feb 8, 2026 $ 0.102
+8.26%
$ -- $ 13,681
Feb 7, 2026 $ 0.0912
+9.53%
$ -- $ 22,312
Feb 6, 2026 $ 0.0825
+9.19%
$ -- $ 13,149
Download