iShares Ethereum Trust Historical Data

IETH
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.000219
-0.71%
$ 21,915 $ 8,947
May 29, 2024 $ 0.000221
+0.09%
$ 22,084 $ 9,018
May 23, 2024 $ 0.000459
+0.24%
$ 45,925 $ 3,508
May 22, 2024 $ 0.000458
-4.47%
$ 45,843 $ 7,121
Apr 29, 2024 $ 0.000344
-2.11%
$ 34,437 $ 3,158
Apr 28, 2024 $ 0.000352
-1.92%
$ 35,178 $ 6,461
Apr 25, 2024 $ 0.000276
-0.83%
$ -- $ 3,087
Apr 24, 2024 $ 0.000278
-2.65%
$ 27,784 $ 6,219
Mar 26, 2024 $ 0.000307
-0.10%
$ 30,735 $ 2,152
Mar 25, 2024 $ 0.000307
-1.67%
$ 30,737 $ 4,312
Mar 24, 2024 $ 0.000288
+0.07%
$ -- $ 3,073
Mar 23, 2024 $ 0.000289
+0.43%
$ 28,851 $ 4,153
Mar 11, 2024 $ 0.000447
-0.88%
$ -- $ 2,323
Mar 10, 2024 $ 0.000451
-1.37%
$ 45,129 $ 2,339
Mar 6, 2024 $ 0.000379
+8.73%
$ -- $ 3,857
Mar 5, 2024 $ 0.00035
-7.55%
$ 34,990 $ 7,090
Mar 4, 2024 $ 0.000379
+1.67%
$ 37,852 $ 7,587
Feb 24, 2024 $ 0.000345
+2.06%
$ 34,537 $ 2,952
Feb 23, 2024 $ 0.000339
-21.37%
$ 33,864 $ 5,799
Feb 22, 2024 $ 0.000431
+48.02%
$ 43,085 $ 5,678
Jan 13, 2024 $ 0.000454
+0.95%
$ -- $ 2,789
Jan 12, 2024 $ 0.000449
-5.07%
$ 44,872 $ 5,527
Jan 11, 2024 $ 0.000473
-17.15%
$ 47,302 $ 4,591
Jan 7, 2024 $ 0.000627
+0.41%
$ 62,718 $ 2,507
Jan 6, 2024 $ 0.000625
+29.62%
$ 62,459 $ 23,638
Jan 4, 2024 $ 0.000608
+0.12%
$ -- $ 2,310
Jan 3, 2024 $ 0.000608
+24.92%
$ 60,776 $ 2,308
Jan 2, 2024 $ 0.000486
-8.65%
$ 48,638 $ 15,742
Dec 26, 2023 $ 0.00175
-1.89%
$ 174,854 $ 142,285
Dec 25, 2023 $ 0.00178
-0.20%
$ 178,280 $ 145,021
Dec 23, 2023 $ 0.00034
-1.50%
$ 34,009 $ 2,751
Dec 22, 2023 $ 0.000345
+0.39%
$ 34,549 $ 2,793
Dec 20, 2023 $ 0.000768
+3.32%
$ -- $ 149,049
Dec 19, 2023 $ 0.000743
-1.17%
$ 74,267 $ 144,324
Dec 18, 2023 $ 0.000167
-1.30%
$ 16,747 $ 3,316
Dec 17, 2023 $ 0.00017
-1.13%
$ 16,976 $ 3,363
Nov 11, 2023 $ 0.000236
-0.04%
$ -- $ 4,136
Nov 10, 2023 $ 0.000236
-2.67%
$ 23,619 $ 4,138
Download