iShares Ethereum Trust Historical Data

IETH
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.000219
-54.33%
$ -- $ 28,593
Apr 2024 $ 0.000344
+20.66%
$ -- $ 18,925
Mar 2024 $ 0.000307
-17.45%
$ -- $ 36,885
Feb 2024 $ 0.000345
+18.65%
$ -- $ 14,430
Jan 2024 $ 0.000454
-14.77%
$ -- $ 59,412
Dec 2023 $ 0.00175
+918.33%
$ -- $ 592,902
Nov 2023 $ 0.000236
-2.73%
$ -- $ 8,274
Download