iShares Ethereum Trust Historical Data

IETH
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.000219
-0.68%
$ -- $ 17,965
May 20 $ 0.000459
-4.30%
$ -- $ 10,628
Apr 29 $ 0.000344
-2.11%
$ -- $ 3,158
Apr 22 $ 0.000276
-3.42%
$ 35,178 $ 9,305
Mar 25 $ 0.000307
-1.67%
$ -- $ 6,464
Mar 18 $ 0.000289
+0.43%
$ -- $ 4,153
Mar 11 $ 0.000447
-0.88%
$ -- $ 2,323
Mar 4 $ 0.000379
+1.90%
$ 45,129 $ 18,534
Feb 19 $ 0.000345
+18.65%
$ -- $ 14,430
Jan 8 $ 0.000454
-20.52%
$ -- $ 12,907
Jan 1 $ 0.000625
+17.31%
$ 62,718 $ 43,997
Dec 25 $ 0.00175
-2.12%
$ -- $ 287,306
Dec 18 $ 0.00034
+100.44%
$ -- $ 302,233
Nov 6 $ 0.000236
-2.73%
$ -- $ 8,274
Download