VectorCube, Ltd. Historical Data

VCUB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.000359
+0.00%
$ 71,800 $ 63
Dec 8, 2025 $ 0.000359
-27.77%
$ 71,800 $ 46
Dec 7, 2025 $ 0.000497
+24.25%
$ 99,400 $ 287
Dec 6, 2025 $ 0.0004
+20.85%
$ 80,000 $ 153
Dec 5, 2025 $ 0.000331
+0.00%
$ 66,200 $ 112
Dec 4, 2025 $ 0.000331
-0.30%
$ 66,200 $ 112
Dec 3, 2025 $ 0.000332
+0.00%
$ 66,400 $ 62
Dec 2, 2025 $ 0.000332
+0.00%
$ 66,400 $ 62
Dec 1, 2025 $ 0.000332
+11.78%
$ 66,400 $ 98
Nov 30, 2025 $ 0.000377
+47.27%
$ 75,400 $ 419
Nov 29, 2025 $ 0.000256
+0.00%
$ 51,200 $ 8
Nov 28, 2025 $ 0.000256
+1.19%
$ 51,200 $ 8
Nov 27, 2025 $ 0.000253
+1.20%
$ 50,600 $ 80
Nov 26, 2025 $ 0.00025
+1.21%
$ 50,000 $ 60
Nov 25, 2025 $ 0.000247
+0.00%
$ 49,400 $ 282
Nov 24, 2025 $ 0.00022
-23.34%
$ 44,000 $ 1,068
Nov 23, 2025 $ 0.000299
+17.72%
$ 57,400 $ 756
Nov 22, 2025 $ 0.000254
-33.16%
$ 50,800 $ 2,151
Nov 21, 2025 $ 0.00038
+7.04%
$ 76,000 $ 5,071
Nov 20, 2025 $ 0.000436
+12.37%
$ 87,200 $ 4,182
Nov 19, 2025 $ 0.000388
-13.20%
$ 77,600 $ 4,524
Nov 18, 2025 $ 0.000449
+3.94%
$ 89,000 $ 9,913
Nov 17, 2025 $ 0.000432
-3.79%
$ 86,400 $ 9,967
Nov 16, 2025 $ 0.000449
-2.81%
$ 89,800 $ 7,057
Nov 15, 2025 $ 0.000466
+1.30%
$ 92,800 $ 11,452
Nov 14, 2025 $ 0.00046
+1.32%
$ 91,600 $ 10,537
Nov 13, 2025 $ 0.000454
+10.46%
$ 91,000 $ 4,220
Nov 12, 2025 $ 0.000417
+2.71%
$ 82,000 $ 9,049
Nov 11, 2025 $ 0.00045
-2.17%
$ 90,000 $ 154
Nov 10, 2025 $ 0.00046
+13.58%
$ 92,000 $ 6,543
Nov 9, 2025 $ 0.000405
-6.25%
$ 80,800 $ 8,161
Nov 8, 2025 $ 0.000432
-15.63%
$ 86,400 $ 8,969
Nov 7, 2025 $ 0.000512
+4.07%
$ 102,400 $ 3,207
Nov 6, 2025 $ 0.000492
-22.52%
$ 98,400 $ 11,189
Nov 5, 2025 $ 0.000635
+12.39%
$ 127,000 $ 14,127
Nov 4, 2025 $ 0.000567
-8.25%
$ 113,400 $ 9,743
Nov 3, 2025 $ 0.000783
+26.90%
$ 156,600 $ 6,009
Nov 2, 2025 $ 0.000617
+2.32%
$ 123,000 $ 7,495
Nov 1, 2025 $ 0.000603
+2.38%
$ 120,600 $ 2,648
Oct 31, 2025 $ 0.000589
-3.76%
$ 117,800 $ 2,994
Oct 30, 2025 $ 0.000612
+0.00%
$ 122,400 $ 8
Oct 29, 2025 $ 0.000612
+0.16%
$ 122,400 $ 6
Oct 28, 2025 $ 0.000611
-4.53%
$ 122,200 $ 410
Oct 27, 2025 $ 0.00064
-5.88%
$ 128,000 $ 687
Oct 26, 2025 $ 0.000679
-25.87%
$ 135,800 $ 1,295
Oct 25, 2025 $ 0.000916
+0.44%
$ 183,200 $ 15,069
Oct 24, 2025 $ 0.000912
+23.58%
$ 182,400 $ 12,076
Oct 23, 2025 $ 0.000742
+11.75%
$ 147,800 $ 12,638
Oct 22, 2025 $ 0.000663
-4.60%
$ 132,800 $ 7,846
Oct 21, 2025 $ 0.000695
+18.60%
$ 139,000 $ 8,642