VectorCube, Ltd. Historical Data

VCUB Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.000583
-39.02%
$ 117,200 $ 5,748
Oct 19, 2025 $ 0.000894
-6.19%
$ 178,800 $ 14,584
Oct 18, 2025 $ 0.000954
+9.78%
$ 190,800 $ 6,879
Oct 17, 2025 $ 0.000869
+0.12%
$ 173,800 $ 5,528
Oct 16, 2025 $ 0.000868
-13.20%
$ 173,600 $ 7,924
Oct 15, 2025 $ 0.00129
-0.15%
$ 258,200 $ 294
Oct 14, 2025 $ 0.00129
-7.38%
$ 258,600 $ 85
Oct 13, 2025 $ 0.0014
-6.18%
$ 279,200 $ 231
Oct 12, 2025 $ 0.00149
+25.04%
$ 297,600 $ 485
Oct 11, 2025 $ 0.00119
+14.09%
$ 238,000 $ 19,641
Oct 10, 2025 $ 0.00104
-11.54%
$ 208,600 $ 19,085
Oct 9, 2025 $ 0.00118
-5.53%
$ 235,800 $ 15,973
Oct 8, 2025 $ 0.00125
+6.67%
$ 249,600 $ 9,271
Oct 7, 2025 $ 0.00117
-10.07%
$ 234,000 $ 6,652
Oct 6, 2025 $ 0.0013
-3.76%
$ 260,800 $ 13,487
Oct 5, 2025 $ 0.00136
+20.62%
$ 271,400 $ 9,855
Oct 4, 2025 $ 0.00112
-13.66%
$ 225,000 $ 9,912
Oct 3, 2025 $ 0.0014
+6.79%
$ 260,600 $ 10,786
Oct 2, 2025 $ 0.00131
-13.82%
$ 264,400 $ 22,038
Oct 1, 2025 $ 0.0015
+4.52%
$ 304,000 $ 20,078
Sep 30, 2025 $ 0.00144
-3.56%
$ 286,800 $ 30,683
Sep 29, 2025 $ 0.00149
-0.20%
$ 298,000 $ 31,062
Sep 28, 2025 $ 0.00148
+6.87%
$ 299,000 $ 32,276
Sep 27, 2025 $ 0.00138
+11.08%
$ 276,600 $ 32,505
Sep 26, 2025 $ 0.00127
+1.20%
$ 249,000 $ 24,220
Sep 25, 2025 $ 0.00146
+95.20%
$ 298,000 $ 2,665
Sep 24, 2025 $ 0.000798
+81.36%
$ 159,600 $ 884
Sep 23, 2025 $ 0.00037
-1.33%
$ 74,000 $ 81
Sep 22, 2025 $ 0.000375
-2.85%
$ 75,000 $ 161
Sep 21, 2025 $ 0.000386
+0.26%
$ 77,200 $ 88
Sep 20, 2025 $ 0.000385
+0.26%
$ 77,000 $ 265
Sep 19, 2025 $ 0.000598
+65.65%
$ 119,600 $ 613
Sep 18, 2025 $ 0.000361
+14.24%
$ 72,200 $ 160
Sep 17, 2025 $ 0.000316
-20.80%
$ 63,200 $ 577
Sep 16, 2025 $ 0.000399
+13.68%
$ 79,800 $ 243
Sep 15, 2025 $ 0.000403
-0.98%
$ 70,200 $ 96
Sep 14, 2025 $ 0.000407
+0.00%
$ 81,400 $ 16
Sep 13, 2025 $ 0.000407
-0.25%
$ 81,400 $ 10
Sep 12, 2025 $ 0.000408
+36.45%
$ 81,600 $ 4,423
Sep 11, 2025 $ 0.00035
-41.67%
$ 70,000 $ 3,059
Sep 10, 2025 $ 0.000315
-3.08%
$ 63,000 $ 9
Sep 9, 2025 $ 0.000325
-18.75%
$ 65,000 $ 147
Sep 8, 2025 $ 0.0005
+25.00%
$ 100,000 $ 81
Sep 7, 2025 $ 0.0003
+0.00%
$ 60,000 $ 70
Sep 6, 2025 $ 0.0003
+0.00%
$ 60,000 $ 2,274
Sep 5, 2025 $ 0.0003
+0.00%
$ 60,000 $ 2,274
Sep 4, 2025 $ 0.0003
+0.00%
$ 60,000 $ 1,846
Sep 3, 2025 $ 0.0003
+0.00%
$ 60,000 $ 56
Sep 2, 2025 $ 0.0003
+0.00%
$ 60,000 $ 341
Sep 1, 2025 $ 0.0003
-25.00%
$ 60,000 $ 378