Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VectorCube, Ltd. Historical Data

VCUB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2025 $0.000359
+0.00%
$71,800 $63
Dec 8, 2025 $0.000359
-27.77%
$71,800 $46
Dec 7, 2025 $0.000497
+24.25%
$99,400 $287
Dec 6, 2025 $0.0004
+20.85%
$80,000 $153
Dec 5, 2025 $0.000331
+0.00%
$66,200 $112
Dec 4, 2025 $0.000331
-0.30%
$66,200 $112
Dec 3, 2025 $0.000332
+0.00%
$66,400 $62
Dec 2, 2025 $0.000332
+0.00%
$66,400 $62
Dec 1, 2025 $0.000332
+11.78%
$66,400 $98
Nov 30, 2025 $0.000377
+47.27%
$75,400 $419
Nov 29, 2025 $0.000256
+0.00%
$51,200 $8
Nov 28, 2025 $0.000256
+1.19%
$51,200 $8
Nov 27, 2025 $0.000253
+1.20%
$50,600 $80
Nov 26, 2025 $0.00025
+1.21%
$50,000 $60
Nov 25, 2025 $0.000247
+0.00%
$49,400 $282
Nov 24, 2025 $0.00022
-23.34%
$44,000 $1,068
Nov 23, 2025 $0.000299
+17.72%
$57,400 $756
Nov 22, 2025 $0.000254
-33.16%
$50,800 $2,151
Nov 21, 2025 $0.00038
+7.04%
$76,000 $5,071
Nov 20, 2025 $0.000436
+12.37%
$87,200 $4,182
Nov 19, 2025 $0.000388
-13.20%
$77,600 $4,524
Nov 18, 2025 $0.000449
+3.94%
$89,000 $9,913
Nov 17, 2025 $0.000432
-3.79%
$86,400 $9,967
Nov 16, 2025 $0.000449
-2.81%
$89,800 $7,057
Nov 15, 2025 $0.000466
+1.30%
$92,800 $11,452
Nov 14, 2025 $0.00046
+1.32%
$91,600 $10,537
Nov 13, 2025 $0.000454
+10.46%
$91,000 $4,220
Nov 12, 2025 $0.000417
+2.71%
$82,000 $9,049
Nov 11, 2025 $0.00045
-2.17%
$90,000 $154
Nov 10, 2025 $0.00046
+13.58%
$92,000 $6,543
Nov 9, 2025 $0.000405
-6.25%
$80,800 $8,161
Nov 8, 2025 $0.000432
-15.63%
$86,400 $8,969
Nov 7, 2025 $0.000512
+4.07%
$102,400 $3,207
Nov 6, 2025 $0.000492
-22.52%
$98,400 $11,189
Nov 5, 2025 $0.000635
+12.39%
$127,000 $14,127
Nov 4, 2025 $0.000567
-8.25%
$113,400 $9,743
Nov 3, 2025 $0.000783
+26.90%
$156,600 $6,009
Nov 2, 2025 $0.000617
+2.32%
$123,000 $7,495
Nov 1, 2025 $0.000603
+2.38%
$120,600 $2,648
Oct 31, 2025 $0.000589
-3.76%
$117,800 $2,994
Oct 30, 2025 $0.000612
+0.00%
$122,400 $8
Oct 29, 2025 $0.000612
+0.16%
$122,400 $6
Oct 28, 2025 $0.000611
-4.53%
$122,200 $410
Oct 27, 2025 $0.00064
-5.88%
$128,000 $687
Oct 26, 2025 $0.000679
-25.87%
$135,800 $1,295
Oct 25, 2025 $0.000916
+0.44%
$183,200 $15,069
Oct 24, 2025 $0.000912
+23.58%
$182,400 $12,076
Oct 23, 2025 $0.000742
+11.75%
$147,800 $12,638
Oct 22, 2025 $0.000663
-4.60%
$132,800 $7,846
Oct 21, 2025 $0.000695
+18.60%
$139,000 $8,642