Prometheus 59 Historical Data

P59
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 3, 2019 $ 0.00103
-0.34%
$ -- $ 1
Dec 2, 2019 $ 0.00103
-0.93%
$ -- $ 1
Dec 1, 2019 $ 0.00104
-8.49%
$ -- $ 1
Nov 30, 2019 $ 0.00114
-13.86%
$ -- $ 1
Nov 29, 2019 $ 0.00132
+3.95%
$ -- $ 1
Nov 28, 2019 $ 0.00127
+3.63%
$ -- $ 1
Nov 18, 2019 $ 0.00167
-2.38%
$ -- $ 0.0001
Nov 17, 2019 $ 0.00171
-0.43%
$ -- $ 0.0001
Nov 11, 2019 $ 0.0019
-0.03%
$ -- $ 0.0001
Nov 10, 2019 $ 0.00191
+2.38%
$ -- $ 0.0001
Nov 9, 2019 $ 0.00186
+0.13%
$ -- $ 0.0001
Nov 7, 2019 $ 0.00185
-1.44%
$ -- $ 1
Nov 6, 2019 $ 0.00188
+0.09%
$ -- $ 1
Nov 4, 2019 $ 0.000183
-0.50%
$ -- $ 0
Nov 3, 2019 $ 0.000184
-1.20%
$ -- $ 0
Nov 2, 2019 $ 0.000186
+0.08%
$ -- $ 0
Oct 29, 2019 $ 0.00197
+1.89%
$ -- $ 2
Oct 28, 2019 $ 0.00194
-2.00%
$ -- $ 2
Oct 24, 2019 $ 0.00015
-0.33%
$ -- $ 1
Oct 23, 2019 $ 0.000151
-7.57%
$ -- $ 1
Oct 22, 2019 $ 0.000163
-33.94%
$ -- $ 1
Oct 21, 2019 $ 0.000247
-87.51%
$ -- $ 1
Oct 20, 2019 $ 0.00198
+718.71%
$ -- $ 4
Oct 19, 2019 $ 0.000242
-1.31%
$ -- $ 0
Oct 17, 2019 $ 0.000492
+0.99%
$ -- $ 1
Oct 16, 2019 $ 0.000487
-0.34%
$ -- $ 1
Oct 11, 2019 $ 0.00251
-2.21%
$ -- $ 0.0001
Oct 10, 2019 $ 0.00257
+396.11%
$ -- $ 0.0001
Oct 9, 2019 $ 0.000516
-79.12%
$ -- $ 1
Oct 8, 2019 $ 0.00246
+325.43%
$ -- $ 13
Oct 7, 2019 $ 0.000579
-20.87%
$ -- $ 5
Oct 5, 2019 $ 0.000567
-1.17%
$ -- $ 0
Oct 4, 2019 $ 0.000576
-77.70%
$ -- $ 0.01
Oct 3, 2019 $ 0.00258
+335.90%
$ -- $ 11
Oct 2, 2019 $ 0.000593
+0.72%
$ -- $ 0
Oct 1, 2019 $ 0.000588
-77.83%
$ -- $ 0.1
Sep 30, 2019 $ 0.00265
+445.49%
$ -- $ 6
Sep 29, 2019 $ 0.000486
-84.92%
$ -- $ 11
Sep 28, 2019 $ 0.00322
+56.61%
$ -- $ 13
Sep 27, 2019 $ 0.00201
-1.34%
$ -- $ 2
Sep 26, 2019 $ 0.00204
-4.36%
$ -- $ 2
Sep 25, 2019 $ 0.00385
-1.28%
$ -- $ 3
Sep 24, 2019 $ 0.00386
-9.49%
$ -- $ 3
Sep 23, 2019 $ 0.00427
-7.58%
$ -- $ 4
Sep 22, 2019 $ 0.00462
-1.96%
$ -- $ 2
Sep 21, 2019 $ 0.00471
+10.42%
$ -- $ 11
Sep 20, 2019 $ 0.00427
+4.01%
$ -- $ 0
Sep 19, 2019 $ 0.0041
-12.52%
$ -- $ 5
Sep 18, 2019 $ 0.00469
-3.90%
$ -- $ 7
Download