Prometheus 59 Historical Data

P59 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $ 0.00488
-2.64%
$ -- $ 17
Sep 16, 2019 $ 0.00502
-5.70%
$ -- $ 66
Sep 15, 2019 $ 0.00532
+3.89%
$ -- $ 17
Sep 14, 2019 $ 0.00512
+9.14%
$ -- $ 1
Sep 13, 2019 $ 0.00469
-14.59%
$ -- $ 48
Sep 12, 2019 $ 0.00549
+241.09%
$ -- $ 116
Sep 11, 2019 $ 0.00161
-23.40%
$ -- $ 0
Sep 10, 2019 $ 0.0021
-2.10%
$ -- $ 1
Sep 9, 2019 $ 0.00206
-0.40%
$ -- $ 3
Sep 8, 2019 $ 0.00207
+183.62%
$ -- $ 4
Sep 7, 2019 $ 0.00073
+1.07%
$ -- $ 1
Sep 5, 2019 $ 0.000628
-0.43%
$ -- $ 4
Sep 4, 2019 $ 0.000629
-1.40%
$ -- $ 4
Sep 3, 2019 $ 0.000638
+2.63%
$ -- $ 0
Sep 1, 2019 $ 0.00192
+0.13%
$ -- $ 1
Aug 31, 2019 $ 0.00192
-4.81%
$ -- $ 1
Aug 30, 2019 $ 0.00202
+0.00%
$ -- $ 10
Aug 29, 2019 $ 0.000475
-2.74%
$ -- $ 0
Aug 28, 2019 $ 0.000488
-75.90%
$ -- $ 0
Aug 27, 2019 $ 0.00203
-2.18%
$ -- $ 3
Aug 26, 2019 $ 0.00207
+0.35%
$ -- $ 3
Aug 23, 2019 $ 0.00213
+0.19%
$ -- $ 2
Aug 22, 2019 $ 0.00212
+0.02%
$ -- $ 2
Aug 21, 2019 $ 0.00213
+229.83%
$ -- $ 2
Aug 20, 2019 $ 0.000645
-71.95%
$ -- $ 0
Aug 19, 2019 $ 0.00229
+256.36%
$ -- $ 3
Aug 18, 2019 $ 0.00206
+0.23%
$ -- $ 1
Aug 17, 2019 $ 0.00205
-1.19%
$ -- $ 1
Aug 16, 2019 $ 0.00207
-1.05%
$ -- $ 1
Aug 15, 2019 $ 0.000603
-0.18%
$ -- $ 0
Aug 14, 2019 $ 0.000602
-4.46%
$ -- $ 0
Aug 12, 2019 $ 0.000677
-0.93%
$ -- $ 0.1
Aug 11, 2019 $ 0.000683
+1.18%
$ -- $ 0.1
Aug 5, 2019 $ 0.000581
+6.01%
$ -- $ 1
Aug 4, 2019 $ 0.000548
+0.74%
$ -- $ 1
Aug 2, 2019 $ 0.000518
-0.22%
$ -- $ 2
Aug 1, 2019 $ 0.000519
+2.99%
$ -- $ 2
Jul 31, 2019 $ 0.000599
+4.76%
$ -- $ 0
Jul 30, 2019 $ 0.000572
-0.64%
$ -- $ 0
Jul 29, 2019 $ 0.00201
-0.25%
$ -- $ 0
Jul 28, 2019 $ 0.00201
+253.34%
$ -- $ 0
Jul 27, 2019 $ 0.000569
-71.04%
$ -- $ 0
Jul 26, 2019 $ 0.00197
+231.58%
$ -- $ 8
Jul 25, 2019 $ 0.000593
-75.86%
$ -- $ 0.1
Jul 24, 2019 $ 0.00246
-0.17%
$ -- $ 0
Jul 23, 2019 $ 0.00246
+377.21%
$ -- $ 0
Jul 22, 2019 $ 0.000515
-1.75%
$ -- $ 0
Jul 21, 2019 $ 0.000525
-88.83%
$ -- $ 22
Jul 20, 2019 $ 0.0047
-0.16%
$ -- $ 0.1
Jul 19, 2019 $ 0.0047
-18.47%
$ -- $ 73