Prometheus 59 Historical Data

P59 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 2019 $ 0.00577
+1,893.08%
$ -- $ 94
Jul 17, 2019 $ 0.000289
-76.50%
$ -- $ 0
Jul 16, 2019 $ 0.00123
-24.63%
$ -- $ 5
Jul 15, 2019 $ 0.00163
+425.69%
$ -- $ 21
Jul 14, 2019 $ 0.000327
-4.30%
$ -- $ 1
Jul 13, 2019 $ 0.000341
-1.45%
$ -- $ 1
Jul 12, 2019 $ 0.000588
+3.56%
$ -- $ 0
Jul 11, 2019 $ 0.000568
-5.45%
$ -- $ 4
Jul 10, 2019 $ 0.0006
-3.09%
$ -- $ 0
Jul 9, 2019 $ 0.000619
-82.94%
$ -- $ 1
Jul 8, 2019 $ 0.00363
+434.22%
$ -- $ 4
Jul 7, 2019 $ 0.00068
-88.02%
$ -- $ 0.1
Jul 6, 2019 $ 0.00568
+246.56%
$ -- $ 11
Jul 5, 2019 $ 0.00164
-2.48%
$ -- $ 0
Jul 4, 2019 $ 0.00175
-0.19%
$ -- $ 0.01
Jul 3, 2019 $ 0.00176
+2.90%
$ -- $ 0
Jul 2, 2019 $ 0.00171
-73.81%
$ -- $ 10
Jul 1, 2019 $ 0.00652
-5.79%
$ -- $ 1
Jun 30, 2019 $ 0.00692
-14.86%
$ -- $ 29
Jun 29, 2019 $ 0.00813
+35.64%
$ -- $ 4
Jun 28, 2019 $ 0.00599
+70.33%
$ -- $ 45
Jun 27, 2019 $ 0.00352
+37.98%
$ -- $ 31
Jun 26, 2019 $ 0.00255
-12.38%
$ -- $ 5
Jun 25, 2019 $ 0.00291
-9.95%
$ -- $ 7
Jun 24, 2019 $ 0.00323
-29.34%
$ -- $ 136
Jun 23, 2019 $ 0.00457
+193.75%
$ -- $ 24
Jun 22, 2019 $ 0.00156
-70.43%
$ -- $ 234
Jun 21, 2019 $ 0.00527
+5.23%
$ -- $ 4
Jun 20, 2019 $ 0.00501
-14.89%
$ -- $ 11
Jun 19, 2019 $ 0.00588
+2.22%
$ -- $ 84
Jun 18, 2019 $ 0.00575
-6.86%
$ -- $ 104
Jun 17, 2019 $ 0.00618
-15.05%
$ -- $ 31
Jun 16, 2019 $ 0.00727
+14.28%
$ -- $ 10
Jun 15, 2019 $ 0.00636
+14.20%
$ -- $ 39
Jun 14, 2019 $ 0.00557
-2.39%
$ -- $ 52
Jun 13, 2019 $ 0.00571
+14.53%
$ -- $ 69
Jun 12, 2019 $ 0.00498
+42.04%
$ -- $ 111
Jun 11, 2019 $ 0.00351
-54.26%
$ -- $ 633
Jun 10, 2019 $ 0.00767
-47.78%
$ -- $ 121
Jun 9, 2019 $ 0.0147
+42.25%
$ -- $ 484
Jun 8, 2019 $ 0.0103
-38.98%
$ -- $ 398
Jun 7, 2019 $ 0.0169
+71.41%
$ -- $ 311
Jun 6, 2019 $ 0.00987
-49.23%
$ -- $ 180
Jun 5, 2019 $ 0.0194
-11.29%
$ -- $ 373
Jun 4, 2019 $ 0.0219
-4.71%
$ -- $ 19
Jun 3, 2019 $ 0.023
-43.09%
$ -- $ 284
Jun 2, 2019 $ 0.0404
+2.80%
$ -- $ 202
Jun 1, 2019 $ 0.0393
+59.96%
$ -- $ 658
May 31, 2019 $ 0.0246
-14.69%
$ -- $ 727
May 30, 2019 $ 0.0288
+47.71%
$ -- $ 983