Prometheus 59 Historical Data

P59 Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 2019 $ 0.0195
-71.68%
$ -- $ 8,989
May 28, 2019 $ 0.0689
-23.03%
$ -- $ 20,023
May 27, 2019 $ 0.0895
-26.10%
$ -- $ 23,911
May 26, 2019 $ 0.121
-0.44%
$ -- $ 25,938
May 25, 2019 $ 0.122
-21.05%
$ -- $ 22,404
May 24, 2019 $ 0.154
+7.15%
$ -- $ 23,997
May 23, 2019 $ 0.144
-29.37%
$ -- $ 21,931
May 22, 2019 $ 0.204
+13.50%
$ -- $ 28,802
May 21, 2019 $ 0.179
-0.19%
$ -- $ 20,365
May 20, 2019 $ 0.18
-26.30%
$ -- $ 25,792
May 19, 2019 $ 0.244
+22.53%
$ -- $ 30,068
May 18, 2019 $ 0.199
+10.85%
$ -- $ 23,244
May 17, 2019 $ 0.18
-22.52%
$ -- $ 23,791
May 16, 2019 $ 0.232
+54.65%
$ -- $ 29,688
May 15, 2019 $ 0.15
+14.54%
$ -- $ 25,798
May 14, 2019 $ 0.131
-2.10%
$ -- $ 25,803
May 13, 2019 $ 0.134
-20.66%
$ -- $ 23,757
May 12, 2019 $ 0.168
+9.23%
$ -- $ 25,595
May 11, 2019 $ 0.154
-24.01%
$ -- $ 23,131
May 10, 2019 $ 0.203
+24.15%
$ -- $ 24,452
May 9, 2019 $ 0.163
+50.37%
$ -- $ 16,641
May 8, 2019 $ 0.109
+47.78%
$ -- $ 14,408
May 7, 2019 $ 0.0736
-45.45%
$ -- $ 10,638
May 6, 2019 $ 0.135
-5.12%
$ -- $ 12,245
May 5, 2019 $ 0.142
+12.95%
$ -- $ 10,265
May 4, 2019 $ 0.126
+4.40%
$ -- $ 13,350
May 3, 2019 $ 0.121
+24.02%
$ -- $ 9,284
May 2, 2019 $ 0.0972
-38.95%
$ -- $ 2,594
May 1, 2019 $ 0.159
-63.91%
$ -- $ 16,608
Download