Wink Historical Data

WINK
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000168
-10.93%
$ 13,451 $ 115,688
Oct 2018 $ 0.000189
-28.13%
$ -- $ 103,751
Sep 2018 $ 0.000263
-37.03%
$ -- $ 166,161
Aug 2018 $ 0.000413
+14.79%
$ -- $ 138,745
Jul 2018 $ 0.000371
-1.43%
$ -- $ 128,008
Jun 2018 $ 0.000354
-0.30%
$ -- $ 197,715
May 2018 $ 0.000332
-65.62%
$ -- $ 264,217
Apr 2018 $ 0.00121
+79.11%
$ -- $ 237,493
Mar 2018 $ 0.000601
-59.52%
$ -- $ 285,002
Feb 2018 $ 0.00152
-10.50%
$ -- $ 264,143
Jan 2018 $ 0.00302
+714.56%
$ -- $ 407,964
Dec 2017 $ 0.000519
-39.07%
$ -- $ 453,009
Nov 2017 $ 0.0003
+57.27%
$ -- $ 221,554
Oct 2017 $ 0.000231
+16.71%
$ -- $ 155,997
Sep 2017 $ 0.000181
-13.77%
$ -- $ 122,878
Aug 2017 $ 0.000228
-40.62%
$ -- $ 119,376
Jul 2017 $ 0.000548
+0.00%
$ -- $ 2,883
Download