Wink Historical Data

WINK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.000168
+0.00%
$ 13,451 $ 4,089
Nov 28, 2018 $ 0.000151
+0.00%
$ 12,051 $ 3,750
Nov 27, 2018 $ 0.000153
+0.00%
$ 12,271 $ 3,926
Nov 24, 2018 $ 0.0000876
+0.00%
$ 7,008 $ 4,307
Nov 23, 2018 $ 0.0000911
+0.00%
$ 7,290 $ 4,525
Nov 22, 2018 $ 0.000157
+0.00%
$ 12,569 $ 4,500
Nov 21, 2018 $ 0.000164
+0.00%
$ 13,156 $ 4,634
Nov 20, 2018 $ 0.000161
+0.00%
$ 12,905 $ 5,282
Nov 19, 2018 $ 0.000161
+0.00%
$ 12,869 $ 5,598
Nov 17, 2018 $ 0.000172
+0.00%
$ 13,721 $ 5,591
Nov 16, 2018 $ 0.000177
+0.00%
$ -- $ 5,594
Nov 14, 2018 $ 0.000358
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000239
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000203
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000206
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000208
+0.00%
$ -- $ 6,412
Nov 6, 2018 $ 0.000255
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000253
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000212
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00019
+0.00%
$ -- $ 6,395
Nov 1, 2018 $ 0.000189
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000189
+0.00%
$ -- $ 6,314
Oct 24, 2018 $ 0.000194
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000194
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000234
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000258
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000258
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000285
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000312
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000265
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000327
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000315
+0.00%
$ -- $ 6,304
Oct 13, 2018 $ 0.000181
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000181
+0.00%
$ -- $ 6,296
Oct 10, 2018 $ 0.000251
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000233
+0.00%
$ -- $ 6,626
Oct 1, 2018 $ 0.000263
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.000263
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.000266
+0.00%
$ -- $ 6,672
Sep 24, 2018 $ 0.000268
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000268
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000282
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000322
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000317
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000343
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000385
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00039
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000391
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00039
+0.00%
$ -- $ 6,516
Download