Wink Historical Data

WINK Page 2
Date Close Price change Market cap Trading volume
Sep 13, 2018 $ 0.000374
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.000378
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000377
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.000379
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00046
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000467
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.000389
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0004
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.000288
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.000435
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.000434
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000405
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000418
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.000413
+0.00%
$ -- $ 6,947
Aug 28, 2018 $ 0.000403
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.000401
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000403
+0.00%
$ -- $ 6,733
Aug 24, 2018 $ 0.000257
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000263
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.000256
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.000258
+0.00%
$ -- $ 6,475
Aug 19, 2018 $ 0.000262
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00026
+0.00%
$ -- $ 6,470
Aug 16, 2018 $ 0.000296
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000284
+0.00%
$ -- $ 6,093
Aug 13, 2018 $ 0.00051
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.000356
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.000324
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00032
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.000274
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.000338
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.000311
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0003
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00036
+0.00%
$ -- $ 7,279
Jul 23, 2018 $ 0.000371
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.000367
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.000371
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.000368
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00037
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.000344
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.000284
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.000261
+0.00%
$ -- $ 6,334
Jul 14, 2018 $ 0.000313
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.000312
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.000319
+0.00%
$ -- $ 6,395
Jul 8, 2018 $ 0.000461
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.000516
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.000528
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.000329
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.000395
+0.00%
$ -- $ 6,614