Wink Historical Data

WINK Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 2018 $ 0.000896
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00175
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00101
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00062
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.000739
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00105
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00119
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00121
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00115
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.00123
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.00137
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00113
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.000966
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00121
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.000659
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.000705
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.00106
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.000811
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00095
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.000654
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.000822
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00101
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.000953
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.000675
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.000796
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.000693
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.000505
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.000547
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00142
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.000606
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.000611
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.000542
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.000706
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00079
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.000521
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.000501
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.000547
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.000783
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.000805
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.000578
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00117
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.000798
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.000674
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.000601
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00059
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.000598
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.000691
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.000658
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00089
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.000807
+0.00%
$ -- $ 8,900