Wink Historical Data

WINK Page 7
Download
Date Close Price change Market cap Trading volume
Dec 14, 2017 $ 0.000392
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.000341
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.000356
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.000254
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.000324
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.000318
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.000372
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.000376
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.000353
+0.00%
$ -- $ 11,793
Dec 4, 2017 $ 0.000316
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.000304
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0009
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.000851
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0003
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.000205
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00029
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.000262
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.000254
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.000161
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.000163
+0.00%
$ -- $ 8,195
Nov 22, 2017 $ 0.000248
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.000245
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.000268
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.000215
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.000153
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.000149
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.000263
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.000256
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.000174
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.000129
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.000227
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00025
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.000249
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00022
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.000213
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.000206
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.000218
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.000256
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.000254
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.000198
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.000204
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.000191
+0.00%
$ -- $ 6,236
Oct 30, 2017 $ 0.000231
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00023
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.000195
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.000175
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.000166
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00017
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.000188
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.000182
+0.00%
$ -- $ 5,929