Wink Historical Data

WINK Page 8
Date Close Price change Market cap Trading volume
Oct 22, 2017 $ 0.000183
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.000212
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.000225
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.000215
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.000221
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.000227
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.000226
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.000235
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.000237
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.000246
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.000244
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.000235
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.000229
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.000239
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.000169
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.000131
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.000135
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.000178
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.000178
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.000274
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00018
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.000198
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.000181
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000236
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.000277
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.000213
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.000153
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.000195
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.000266
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.000219
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00021
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.000162
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.000193
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.000194
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.000147
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.000157
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.000167
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.000155
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.000188
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.000184
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.000165
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.000161
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00018
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00017
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.000196
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.000217
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.000211
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.000286
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.000236
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.000209
+0.00%
$ -- $ 4,682