Wink Historical Data

WINK Page 9
Download
Date Close Price change Market cap Trading volume
Sep 2, 2017 $ 0.000241
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00021
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.000228
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.000239
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.000241
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.000233
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.000218
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.000199
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.000183
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00019
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.000188
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.000278
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.000223
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.000244
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.000255
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.000211
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.000214
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.000219
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00025
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00026
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.000244
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.000348
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.000365
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.000308
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.000402
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.000343
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.000204
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.000194
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.000392
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.000259
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.000253
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.000299
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.000385
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.000548
+0.00%
$ -- $ 2,883
Download