Tail Historical Data

TAIL
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.0₅319
+1.78%
$ -- $ 286
Jul 2024 $ 0.0000677
+188.47%
$ -- $ 86,816
Jun 2024 $ 0.000124
+28.02%
$ -- $ 53,376
May 2024 $ 0.0000952
-20.81%
$ -- $ 25,729
Apr 2024 $ 0.000161
-12.77%
$ -- $ 13,363
Mar 2024 $ 0.000226
-55.48%
$ -- $ 614,227
Feb 2024 $ 0.000495
+148.91%
$ -- $ 351,962
Jan 2024 $ 0.000183
-30.94%
$ -- $ 100,255
Dec 2023 $ 0.00026
-24.02%
$ -- $ 32,174
Nov 2023 $ 0.000339
-22.35%
$ -- $ 58,823
Oct 2023 $ 0.000367
-2.01%
$ -- $ 40,337
Sep 2023 $ 0.000367
-0.86%
$ -- $ 13,554
Aug 2023 $ 0.00042
-18.79%
$ -- $ 55,160
Jul 2023 $ 0.000527
-21.34%
$ 517,187 $ 96,291
Download