Tail Historical Data

TAIL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.000435
+7.80%
$ 423,523 $ 7,998
Feb 23, 2024 $ 0.000422
-26.96%
$ 411,247 $ 10,467
Feb 22, 2024 $ 0.000578
-12.78%
$ 563,202 $ 4,546
Feb 21, 2024 $ 0.000664
+94.06%
$ 646,455 $ 19,974
Feb 20, 2024 $ 0.000342
-19.90%
$ 333,033 $ 108,210
Feb 19, 2024 $ 0.000501
+19.43%
$ 487,627 $ 79,621
Feb 18, 2024 $ 0.000413
-4.57%
$ 402,547 $ 83,812
Feb 16, 2024 $ 0.0003
-0.95%
$ 292,265 $ 2,794
Feb 15, 2024 $ 0.000303
-0.07%
$ 295,100 $ 2,823
Feb 14, 2024 $ 0.000232
+0.02%
$ -- $ 2,320
Feb 13, 2024 $ 0.000232
-0.33%
$ 225,866 $ 2,318
Feb 8, 2024 $ 0.000206
+0.07%
$ -- $ 2,427
Feb 7, 2024 $ 0.000206
+2.61%
$ 200,660 $ 2,425
Feb 6, 2024 $ 0.000199
-0.05%
$ -- $ 2,355
Feb 5, 2024 $ 0.000199
+0.37%
$ 194,221 $ 2,356
Jan 30, 2024 $ 0.000183
+11.15%
$ -- $ 4,706
Jan 29, 2024 $ 0.000165
+19.06%
$ 160,425 $ 26,737
Jan 23, 2024 $ 0.000232
-4.44%
$ -- $ 3,051
Jan 22, 2024 $ 0.000243
+8.29%
$ 236,911 $ 9,819
Jan 21, 2024 $ 0.000225
-6.30%
$ 218,882 $ 33,200
Jan 20, 2024 $ 0.00024
-0.06%
$ 233,587 $ 2,242
Jan 12, 2024 $ 0.000308
+1.25%
$ 299,740 $ 4,976
Jan 11, 2024 $ 0.000304
-14.52%
$ 296,136 $ 4,906
Jan 10, 2024 $ 0.000356
+16.71%
$ 346,894 $ 5,267
Jan 2, 2024 $ 0.000268
+0.56%
$ 261,414 $ 2,683
Jan 1, 2024 $ 0.000267
+0.54%
$ 259,741 $ 2,667
Dec 30, 2023 $ 0.00026
+0.31%
$ -- $ 2,648
Dec 29, 2023 $ 0.000259
-1.57%
$ 252,529 $ 2,638
Dec 20, 2023 $ 0.000243
+0.33%
$ -- $ 5,182
Dec 19, 2023 $ 0.000242
-1.87%
$ 235,890 $ 5,163
Dec 9, 2023 $ 0.000293
-0.30%
$ -- $ 2,025
Dec 8, 2023 $ 0.000293
-11.73%
$ 286,215 $ 4,637
Dec 7, 2023 $ 0.000332
+0.06%
$ 324,073 $ 2,785
Dec 6, 2023 $ 0.00033
-1.31%
$ -- $ 2,520
Dec 5, 2023 $ 0.000334
-1.58%
$ 326,359 $ 2,551
Dec 4, 2023 $ 0.00034
-0.72%
$ 331,509 $ 2,025
Nov 22, 2023 $ 0.000339
+6.95%
$ 330,955 $ 4,653
Nov 21, 2023 $ 0.000318
-1.96%
$ 310,249 $ 4,377
Nov 19, 2023 $ 0.000367
+0.85%
$ 358,523 $ 2,351
Nov 18, 2023 $ 0.000364
+0.18%
$ 355,487 $ 2,331
Nov 17, 2023 $ 0.00034
-1.19%
$ 331,874 $ 2,028
Nov 16, 2023 $ 0.000344
-10.03%
$ 335,889 $ 4,386
Nov 13, 2023 $ 0.000405
+2.27%
$ -- $ 2,584
Nov 12, 2023 $ 0.000396
-5.89%
$ 386,999 $ 2,526
Nov 11, 2023 $ 0.00042
-1.65%
$ 410,769 $ 3,617
Nov 9, 2023 $ 0.000429
+4.67%
$ -- $ 7,461
Nov 8, 2023 $ 0.00041
-0.92%
$ 400,385 $ 18,314
Nov 7, 2023 $ 0.000436
-0.72%
$ -- $ 2,090
Nov 6, 2023 $ 0.000439
+0.48%
$ 428,814 $ 2,104
Oct 19, 2023 $ 0.000367
-1.03%
$ -- $ 2,559