Tail Historical Data

TAIL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 0.000371
-1.14%
$ 362,764 $ 2,585
Oct 17, 2023 $ 0.00042
-0.28%
$ -- $ 14,513
Oct 16, 2023 $ 0.000421
+14.07%
$ 412,315 $ 14,552
Oct 6, 2023 $ 0.000372
+0.73%
$ -- $ 3,076
Oct 5, 2023 $ 0.00037
-1.35%
$ 361,622 $ 3,053
Sep 19, 2023 $ 0.000367
+0.38%
$ -- $ 2,865
Sep 18, 2023 $ 0.000365
-1.53%
$ 357,752 $ 2,854
Sep 4, 2023 $ 0.000369
+0.22%
$ -- $ 3,355
Sep 3, 2023 $ 0.000368
-0.32%
$ 361,125 $ 4,481
Aug 30, 2023 $ 0.00042
-0.46%
$ -- $ 3,935
Aug 29, 2023 $ 0.000422
+3.12%
$ 413,555 $ 3,950
Aug 26, 2023 $ 0.000419
+0.37%
$ 411,198 $ 2,072
Aug 25, 2023 $ 0.000418
-3.92%
$ 409,577 $ 7,747
Aug 22, 2023 $ 0.000453
-0.32%
$ -- $ 2,373
Aug 21, 2023 $ 0.000455
-0.39%
$ 445,919 $ 2,379
Aug 17, 2023 $ 0.000467
-2.34%
$ -- $ 4,836
Aug 16, 2023 $ 0.000478
-0.72%
$ 468,728 $ 4,952
Aug 13, 2023 $ 0.000439
-0.01%
$ 430,616 $ 2,706
Aug 12, 2023 $ 0.00044
+0.63%
$ 431,587 $ 2,719
Aug 9, 2023 $ 0.000474
-1.62%
$ 465,250 $ 2,555
Aug 8, 2023 $ 0.000483
-6.61%
$ 474,069 $ 14,936
Jul 31, 2023 $ 0.000527
+0.69%
$ 517,187 $ 2,340
Jul 30, 2023 $ 0.000523
+4.04%
$ 513,339 $ 6,159
Jul 27, 2023 $ 0.000487
+0.92%
$ -- $ 3,034
Jul 26, 2023 $ 0.000484
+1.19%
$ 475,693 $ 3,019
Jul 21, 2023 $ 0.000661
+0.14%
$ 649,979 $ 7,138
Jul 20, 2023 $ 0.000665
-0.70%
$ 654,498 $ 74,602
Download