Tail Historical Data

TAIL
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0₅319
+0.00%
$ -- $ 4
Nov 26, 2025 $ 0.0₅345
+10.12%
$ 3,360 $ 282
Jul 30, 2024 $ 0.0000677
+0.25%
$ -- $ 3,243
Jul 29, 2024 $ 0.0000675
-0.42%
$ 65,711 $ 3,238
Jul 5, 2024 $ 0.0000973
-5.30%
$ -- $ 38,953
Jul 4, 2024 $ 0.000103
+338.63%
$ 100,194 $ 41,382
Jun 19, 2024 $ 0.000124
+2.59%
$ 121,004 $ 3,810
Jun 18, 2024 $ 0.000121
+18.47%
$ 117,866 $ 7,129
Jun 16, 2024 $ 0.000109
-0.44%
$ -- $ 5,307
Jun 15, 2024 $ 0.000109
+7.40%
$ 106,166 $ 5,333
Jun 14, 2024 $ 0.000101
-0.47%
$ 98,847 $ 6,616
Jun 12, 2024 $ 0.0000805
+0.85%
$ 78,433 $ 5,112
Jun 11, 2024 $ 0.0000799
+1.07%
$ 77,774 $ 5,054
Jun 7, 2024 $ 0.0000796
-0.17%
$ -- $ 2,189
Jun 6, 2024 $ 0.0000797
-1.27%
$ 77,648 $ 2,194
Jun 5, 2024 $ 0.0000983
-0.49%
$ -- $ 5,303
Jun 4, 2024 $ 0.0000988
+1.79%
$ 96,205 $ 5,328
May 30, 2024 $ 0.0000952
-0.72%
$ 92,715 $ 5,893
May 29, 2024 $ 0.0000959
+3.37%
$ 93,440 $ 5,942
May 28, 2024 $ 0.0000929
-17.50%
$ 90,442 $ 5,679
May 15, 2024 $ 0.0000961
-0.02%
$ -- $ 1,982
May 14, 2024 $ 0.0000961
-2.53%
$ 93,579 $ 1,983
May 8, 2024 $ 0.000115
-0.43%
$ -- $ 2,119
May 7, 2024 $ 0.000116
-3.57%
$ 112,910 $ 2,132
Apr 13, 2024 $ 0.000161
+0.62%
$ -- $ 2,075
Apr 12, 2024 $ 0.00016
-5.93%
$ 155,981 $ 2,059
Apr 6, 2024 $ 0.000187
+0.44%
$ -- $ 4,625
Apr 5, 2024 $ 0.000186
+0.77%
$ 181,249 $ 4,604
Mar 22, 2024 $ 0.000226
+76.49%
$ 219,823 $ 12,907
Mar 21, 2024 $ 0.000128
-2.62%
$ 124,447 $ 8,090
Mar 17, 2024 $ 0.000255
+3.15%
$ 247,988 $ 3,517
Mar 16, 2024 $ 0.000247
-0.94%
$ 240,425 $ 3,411
Mar 14, 2024 $ 0.000715
-2.33%
$ -- $ 264,624
Mar 13, 2024 $ 0.000731
+567.10%
$ 712,209 $ 270,374
Mar 12, 2024 $ 0.000327
-1.78%
$ -- $ 4,860
Mar 11, 2024 $ 0.000333
-14.96%
$ 324,506 $ 8,287
Mar 10, 2024 $ 0.00043
+1.06%
$ -- $ 2,831
Mar 9, 2024 $ 0.000426
+1.16%
$ 414,776 $ 2,804
Mar 8, 2024 $ 0.000421
-13.52%
$ 410,030 $ 4,238
Mar 7, 2024 $ 0.000486
-5.09%
$ 473,618 $ 2,529
Mar 6, 2024 $ 0.000512
-12.79%
$ 498,758 $ 6,550
Mar 5, 2024 $ 0.000573
+1.70%
$ -- $ 2,431
Mar 4, 2024 $ 0.000564
+7.22%
$ 548,875 $ 7,046
Mar 3, 2024 $ 0.000502
+1.41%
$ 488,653 $ 2,414
Mar 2, 2024 $ 0.000495
-2.94%
$ 481,701 $ 5,254
Mar 1, 2024 $ 0.000509
+0.47%
$ 496,130 $ 2,061
Feb 28, 2024 $ 0.000495
+1.38%
$ 481,669 $ 4,688
Feb 27, 2024 $ 0.000488
-9.97%
$ 474,793 $ 4,626
Feb 26, 2024 $ 0.000541
+11.85%
$ 527,111 $ 5,610
Feb 25, 2024 $ 0.000432
-0.78%
$ -- $ 2,590
Download