Shiba Chocolate Historical Data

Shoco
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $ 0.0₁₀232
-2.45%
$ 8,596 $ 111
Jul 25, 2022 $ 0.0₁₀239
-0.74%
$ 8,872 $ 115
Jul 24, 2022 $ 0.0₁₀265
+2.11%
$ 9,903 $ 9
Jul 23, 2022 $ 0.0₁₀26
-1.25%
$ 9,716 $ 92
Jun 1, 2022 $ 0.0₁₀311
-6.24%
$ 12,498 $ 916
May 31, 2022 $ 0.0₁₀332
+0.62%
$ 13,363 $ 980
Mar 23, 2022 $ 0.0₁₀574
-0.76%
$ 23,060 $ 29
Mar 22, 2022 $ 0.0₁₀579
+2.97%
$ 23,348 $ 29
Mar 21, 2022 $ 0.0₁₀563
+0.47%
$ 22,857 $ 104
Mar 20, 2022 $ 0.0₁₀56
-0.26%
$ 22,763 $ 153
Mar 14, 2022 $ 0.0₁₀505
+0.87%
$ 20,706 $ 187
Mar 13, 2022 $ 0.0₁₀501
-2.33%
$ 20,553 $ 186
Mar 9, 2022 $ 0.0₁₀557
+6.68%
$ 22,868 $ 18
Mar 8, 2022 $ 0.0₁₀522
-0.46%
$ 21,420 $ 17
Feb 15, 2022 $ 0.0₁₀631
+5.91%
$ 26,000 $ 123
Feb 14, 2022 $ 0.0₁₀596
+2.15%
$ 24,550 $ 116
Dec 20, 2021 $ 0.0₁₀786
-2.25%
$ 32,742 $ 243
Dec 19, 2021 $ 0.0₁₀805
-3.09%
$ 33,528 $ 357
Dec 11, 2021 $ 0.0₁₀845
+3.29%
$ 35,342 $ 142
Dec 10, 2021 $ 0.0₁₀82
-4.63%
$ 34,293 $ 138
Dec 6, 2021 $ 0.0₁₀86
-3.19%
$ 36,205 $ 239
Dec 5, 2021 $ 0.0₁₀887
-1.09%
$ 37,361 $ 247
Dec 4, 2021 $ 0.0₁₀837
-7.60%
$ 35,583 $ 349
Dec 3, 2021 $ 0.0₁₀908
-8.23%
$ 38,574 $ 379
Dec 2, 2021 $ 0.0₁₀989
-1.56%
$ 42,014 $ 257
Nov 22, 2021 $ 0.0₁₀907
-2.88%
$ 38,548 $ 5
Nov 21, 2021 $ 0.0₁₀933
-2.04%
$ 39,651 $ 5
Nov 2, 2021 $ 0.0₁₀956
+0.97%
$ 40,353 $ 257
Nov 1, 2021 $ 0.0₁₀948
+2.08%
$ 40,024 $ 255
Oct 24, 2021 $ 0.0₁₀874
-2.94%
$ 37,566 $ 669
Oct 23, 2021 $ 0.0₁₀899
+3.31%
$ 38,646 $ 688
Oct 19, 2021 $ 0.0₁₀854
+1.20%
$ 36,882 $ 194
Oct 18, 2021 $ 0.0₁₀843
-3.96%
$ 36,305 $ 191
Oct 17, 2021 $ 0.0₁₀877
-1.14%
$ 37,772 $ 105
Oct 14, 2021 $ 0.0₁₀824
+0.90%
$ 36,104 $ 632
Oct 13, 2021 $ 0.0₁₀814
+4.50%
$ 35,701 $ 625
Oct 10, 2021 $ 0.0₁₀829
-1.70%
$ 36,795 $ 454
Oct 9, 2021 $ 0.0₁₀845
+0.57%
$ 37,500 $ 462
Oct 6, 2021 $ 0.0₁₀873
+2.18%
$ 36,879 $ 1,797
Oct 5, 2021 $ 0.0₁₀855
+17.17%
$ 36,856 $ 1,760
Oct 4, 2021 $ 0.0₁₀73
-5.39%
$ 31,800 $ 638
Oct 3, 2021 $ 0.0₁₀772
+0.28%
$ 33,630 $ 372
Oct 1, 2021 $ 0.0₁₀761
+9.29%
$ 33,133 $ 0.1
Sep 30, 2021 $ 0.0₁₀696
+5.38%
$ 30,478 $ 0.1
Sep 29, 2021 $ 0.0₁₀66
-2.32%
$ 28,909 $ 145
Sep 25, 2021 $ 0.0₁₀686
-0.27%
$ 31,281 $ 613
Sep 24, 2021 $ 0.0₁₀686
-10.82%
$ 31,297 $ 1,355
Sep 22, 2021 $ 0.0₁₀745
+3.72%
$ 31,623 $ 2,149
Sep 21, 2021 $ 0.0₁₀716
+10.57%
$ 32,695 $ 2,067
Sep 20, 2021 $ 0.0₁₀649
-25.15%
$ 29,747 $ 2,227
Download