BNH Historical Data

BNH
Download
Date Close Price change Market cap Trading volume
Today $ 1.42
+0.00%
$ 29.78 million $ 468
Yesterday $ 1.46
+4.45%
$ -- $ 941
Aug 10, 2026 $ 1.44
-0.86%
$ 30.34 million $ 783
Aug 9, 2026 $ 1.43
-3.80%
$ -- $ 1,136
Aug 8, 2026 $ 1.47
+3.86%
$ -- $ 1,045
Aug 7, 2026 $ 1.46
+1.96%
$ 30.61 million $ 3,406
Aug 6, 2026 $ 1.4
+4.75%
$ 29.3 million $ 2,510
Aug 5, 2026 $ 1.31
+0.57%
$ -- $ 489
Aug 4, 2026 $ 1.36
-1.25%
$ -- $ 935
Aug 3, 2026 $ 1.35
+5.41%
$ -- $ 817
Aug 2, 2026 $ 1.27
+3.00%
$ -- $ 614
Aug 1, 2026 $ 1.25
+6.86%
$ 26.15 million $ 616
Jul 31, 2026 $ 1.26
-3.15%
$ 26.46 million $ 658
Jul 30, 2026 $ 1.34
-2.47%
$ -- $ 918
Jul 29, 2026 $ 1.34
-3.38%
$ 28.22 million $ 729
Jul 28, 2026 $ 1.38
-2.43%
$ 29.03 million $ 901
Jul 27, 2026 $ 1.48
-5.74%
$ -- $ 817
Jul 26, 2026 $ 1.57
+7.05%
$ 32.91 million $ 1,201
Jul 25, 2026 $ 1.49
-0.42%
$ 31.39 million $ 832
Jul 24, 2026 $ 1.47
-4.42%
$ 30.92 million $ 911
Jul 23, 2026 $ 1.51
+3.19%
$ 31.75 million $ 1,661
Jul 22, 2026 $ 1.44
+2.53%
$ -- $ 1,612
Jul 21, 2026 $ 1.27
-7.00%
$ 26.75 million $ 394
Jul 20, 2026 $ 1.41
+6.57%
$ 29.7 million $ 2,061
Jul 19, 2026 $ 1.32
+2.33%
$ 27.64 million $ 4,056
Jul 18, 2026 $ 1.29
+3.09%
$ 27.06 million $ 1,249
Jul 17, 2026 $ 1.23
+2.52%
$ 25.92 million $ 2,120
Jul 16, 2026 $ 1.17
+2.71%
$ 24.54 million $ 3,134
Jul 15, 2026 $ 1.12
-5.62%
$ 23.48 million $ 2,212
Jul 14, 2026 $ 1.13
+3.59%
$ -- $ 1,254
Jul 13, 2026 $ 1.08
-2.10%
$ 22.59 million $ 3,482
Jul 12, 2026 $ 1.07
+8.64%
$ 22.47 million $ 3,357
Jul 11, 2026 $ 0.994
-3.01%
$ 20.87 million $ 900
Jul 10, 2026 $ 1.04
+0.72%
$ -- $ 1,963
Jul 9, 2026 $ 1.05
+4.95%
$ 21.98 million $ 2,113
Jul 8, 2026 $ 1.02
-4.45%
$ 21.41 million $ 1,078
Jul 7, 2026 $ 1.09
+2.44%
$ -- $ 1,105
Jul 6, 2026 $ 1.05
-1.35%
$ 22.08 million $ 2,098
Jul 5, 2026 $ 1.06
-1.61%
$ 22.18 million $ 1,661
Jul 4, 2026 $ 1
+39.06%
$ -- $ 3,201
Jul 3, 2026 $ 0.745
+14.39%
$ 15.65 million $ 264
Jul 2, 2026 $ 0.656
+3.06%
$ -- $ 61
Jun 30, 2026 $ 0.63
-8.87%
$ -- $ 270
Jun 29, 2026 $ 0.815
+70.72%
$ -- $ 838
Jun 28, 2026 $ 0.447
-43.29%
$ 9.39 million $ 525
Jun 27, 2026 $ 0.809
-14.20%
$ 16.99 million $ 423
Jun 26, 2026 $ 0.94
-5.97%
$ 19.74 million $ 785
Jun 25, 2026 $ 0.972
+1.50%
$ 20.4 million $ 1,332
Jun 24, 2026 $ 0.998
-7.39%
$ 20.96 million $ 1,179
Jun 23, 2026 $ 1.06
-3.48%
$ 22.33 million $ 1,956
Download