BNH Historical Data

BNH
Download
Date Close Price change Market cap Trading volume
Today $ 1.05
+0.00%
$ 22.1 million $ 4,082
Yesterday $ 1.07
+8.64%
$ 22.47 million $ 3,357
Jul 11, 2026 $ 0.994
-3.01%
$ 20.87 million $ 900
Jul 10, 2026 $ 1.04
+0.72%
$ -- $ 1,963
Jul 9, 2026 $ 1.05
+4.95%
$ 21.98 million $ 2,113
Jul 8, 2026 $ 1.02
-4.45%
$ 21.41 million $ 1,078
Jul 7, 2026 $ 1.09
+2.44%
$ -- $ 1,105
Jul 6, 2026 $ 1.05
-1.35%
$ 22.08 million $ 2,098
Jul 5, 2026 $ 1.06
-1.61%
$ 22.18 million $ 1,661
Jul 4, 2026 $ 1
+39.06%
$ -- $ 3,201
Jul 3, 2026 $ 0.745
+14.39%
$ 15.65 million $ 264
Jul 2, 2026 $ 0.656
+3.06%
$ -- $ 61
Jun 30, 2026 $ 0.63
-8.87%
$ -- $ 270
Jun 29, 2026 $ 0.815
+70.72%
$ -- $ 838
Jun 28, 2026 $ 0.447
-43.29%
$ 9.39 million $ 525
Jun 27, 2026 $ 0.809
-14.20%
$ 16.99 million $ 423
Jun 26, 2026 $ 0.94
-5.97%
$ 19.74 million $ 785
Jun 25, 2026 $ 0.972
+1.50%
$ 20.4 million $ 1,332
Jun 24, 2026 $ 0.998
-7.39%
$ 20.96 million $ 1,179
Jun 23, 2026 $ 1.06
-3.48%
$ 22.33 million $ 1,956
Jun 22, 2026 $ 1.12
-10.47%
$ 23.58 million $ 1,211
Jun 21, 2026 $ 1.29
-2.16%
$ -- $ 4,107
Jun 20, 2026 $ 1.47
+7.61%
$ -- $ 2,402
Jun 19, 2026 $ 1.4
-15.34%
$ -- $ 3,112
Jun 18, 2026 $ 1.76
-6.78%
$ 36.96 million $ 6,048
Jun 17, 2026 $ 2.33
-14.44%
$ 48.94 million $ 4,843
Jun 16, 2026 $ 2.89
-21.19%
$ 60.64 million $ 3,289
Jun 15, 2026 $ 3.68
+34.88%
$ 77.19 million $ 5,601
Jun 14, 2026 $ 4.58
+52.29%
$ 96.13 million $ 8,478
Jun 13, 2026 $ 2.76
+1,577.24%
$ 58.03 million $ 21,016
Apr 23, 2026 $ 0.165
+0.00%
$ 3.47 million $ 6
Mar 31, 2026 $ 0.122
+0.00%
$ -- $ 120
Mar 24, 2026 $ 0.154
+111.96%
$ -- $ 891
Mar 23, 2026 $ 0.188
+0.00%
$ -- $ 300
Mar 6, 2026 $ 0.473
-3.38%
$ -- $ 416
Mar 4, 2026 $ 0.516
-10.16%
$ -- $ 4,914
Mar 3, 2026 $ 0.566
-0.30%
$ -- $ 1,865
Mar 2, 2026 $ 0.594
+5.98%
$ -- $ 5,905
Mar 1, 2026 $ 0.567
-2.86%
$ -- $ 4,978
Feb 28, 2026 $ 0.594
+7.54%
$ -- $ 2,179
Feb 27, 2026 $ 0.562
+0.00%
$ -- $ 2,061
Feb 24, 2026 $ 0.616
-1.49%
$ -- $ 645
Feb 19, 2026 $ 0.659
+0.00%
$ -- $ 0
Feb 10, 2026 $ 0.636
+0.00%
$ -- $ 61
Feb 5, 2026 $ 0.631
-0.01%
$ -- $ 0.1
Feb 4, 2026 $ 0.631
-0.02%
$ -- $ 0
Feb 1, 2026 $ 0.631
+0.32%
$ -- $ 210
Jan 31, 2026 $ 0.629
+0.76%
$ 13.22 million $ 557
Jan 29, 2026 $ 0.607
+0.08%
$ -- $ 532
Jan 28, 2026 $ 0.608
+0.93%
$ -- $ 355
Download