BNH Historical Data

BNH
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 1.42
+0.00%
$ 29.78 million $ 468
2:52 PM $ 1.39
+0.00%
$ 29.29 million $ 517
12:25 PM $ 1.44
+0.00%
$ 29.78 million $ 613
12:11 PM $ 1.42
+0.00%
$ 29.78 million $ 583
12:10 PM $ 1.4
+0.00%
$ 29.78 million $ 550
12:06 PM $ 1.37
+0.00%
$ 28.78 million $ 535
12:01 PM $ 1.36
+0.00%
$ 28.55 million $ 495
11:27 AM $ 1.43
+0.00%
$ 30.1 million $ 486
11:26 AM $ 1.45
+0.00%
$ 30.1 million $ 474
10:10 AM $ 1.47
+0.00%
$ 31.1 million $ 490
9:54 AM $ 1.48
+0.00%
$ 31.1 million $ 489
9:53 AM $ 1.48
+0.23%
$ 31.1 million $ 480
9:50 AM $ 1.47
+0.00%
$ 31.1 million $ 471
9:48 AM $ 1.47
+0.00%
$ 30.77 million $ 532
9:42 AM $ 1.46
+0.00%
$ 30.7 million $ 498
9:35 AM $ 1.5
+0.00%
$ 30.9 million $ 465
9:34 AM $ 1.47
+0.00%
$ 30.9 million $ 437
7:20 AM $ 1.45
+0.00%
$ 29.9 million $ 734
7:18 AM $ 1.42
+0.00%
$ 29.9 million $ 730
5:30 AM $ 1.43
+0.00%
$ 31.11 million $ 758
3:42 AM $ 1.48
+0.00%
$ 31.11 million $ 725
1:41 AM $ 1.47
+0.00%
$ 30.88 million $ 882
1:40 AM $ 1.47
+0.00%
$ 30.88 million $ 878
1:14 AM $ 1.46
+0.00%
$ 30.76 million $ 866
12:47 AM $ 1.51
+0.00%
$ 31.61 million $ 817
12:44 AM $ 1.47
+0.23%
$ 30.9 million $ 810
12:43 AM $ 1.47
+0.00%
$ 30.9 million $ 806
12:42 AM $ 1.46
+0.00%
$ 30.9 million $ 803
Download