BNH Historical Data

BNH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 AM $ 1.04
+0.00%
$ 21.85 million $ 1,575
Jul 8, 3 AM $ 1.11
-5.83%
$ 23.3 million $ 1,588
Jul 8, 2 AM $ 1.15
+8.10%
$ 24.22 million $ 1,320
Jul 7, 1 PM $ 1.09
+0.00%
$ 22.94 million $ 1,105
Jul 7, 12 PM $ 1.1
-2.99%
$ 23.15 million $ 1,209
Jul 7, 11 AM $ 1.15
+0.00%
$ 24.09 million $ 2,215
Jul 7, 9 AM $ 1.16
+6.85%
$ 24.34 million $ 2,439
Jul 7, 8 AM $ 1.06
-0.05%
$ 22.35 million $ 1,984
Jul 7, 7 AM $ 1.11
-1.97%
$ 23.33 million $ 2,018
Jul 7, 6 AM $ 1.17
-8.51%
$ 24.57 million $ 2,111
Jul 7, 5 AM $ 1.29
+17.38%
$ 27.14 million $ 2,479
Jul 7, 3 AM $ 1.06
+0.00%
$ 22.18 million $ 2,000
Jul 7, 1 AM $ 1.07
+0.00%
$ 22.39 million $ 1,999
Jul 6, 11 PM $ 1.05
-3.88%
$ 22.08 million $ 2,098
Jul 6, 5 PM $ 1.09
+5.26%
$ 22.87 million $ 2,026
Jul 6, 1 PM $ 1.05
+2.38%
$ 22.13 million $ 2,197
Jul 6, 12 PM $ 1.02
-14.63%
$ 21.49 million $ 2,095
Jul 6, 11 AM $ 1.15
+12.66%
$ 24.11 million $ 1,531
Jul 6, 9 AM $ 1.01
+3.87%
$ 21.3 million $ 1,353
Jul 6, 7 AM $ 1.01
+0.00%
$ 21.13 million $ 1,696
Jul 6, 6 AM $ 1.02
+0.46%
$ 21.41 million $ 1,674
Jul 6, 5 AM $ 1.06
+4.20%
$ 22.29 million $ 1,568
Jul 6, 4 AM $ 1.04
-5.46%
$ 21.86 million $ 1,607
Jul 6, 3 AM $ 1.12
+7.54%
$ 23.45 million $ 1,532
Jul 6, 1 AM $ 1.08
+2.75%
$ 22.66 million $ 1,689
Jul 6, 12 AM $ 1.07
+0.36%
$ 22.46 million $ 1,685
Jul 5, 11 PM $ 1.06
+0.07%
$ 22.18 million $ 1,661
Jul 5, 10 PM $ 1.04
+1.53%
$ 21.77 million $ 1,560
Jul 5, 3 PM $ 1.13
+0.00%
$ 23.79 million $ 1,777
Jul 5, 11 AM $ 1.15
+11.51%
$ 24.23 million $ 1,759
Jul 5, 4 AM $ 1.17
-3.89%
$ 24.65 million $ 3,436
Jul 5, 3 AM $ 1.14
+6.41%
$ 23.99 million $ 2,989
Jul 4, 5 PM $ 1
+0.00%
$ 21.02 million $ 3,201
Jul 4, 8 AM $ 1.25
+0.00%
$ 26.15 million $ 2,972
Jul 4, 2 AM $ 0.685
-1.64%
$ 14.38 million $ 342
Jul 4, 1 AM $ 0.707
+0.00%
$ 14.84 million $ 317
Jul 4, 12 AM $ 0.72
+0.00%
$ 15.12 million $ 319
Jul 3, 10 PM $ 0.745
+0.00%
$ 15.65 million $ 264
Jul 3, 1 PM $ 0.658
+0.00%
$ 13.81 million $ 184
Jul 3, 3 AM $ 0.667
+2.37%
$ 14.01 million $ 157
Jul 2, 5 PM $ 0.656
+0.23%
$ 13.78 million $ 61
Jul 2, 4 PM $ 0.652
+2.38%
$ 13.69 million $ 54
Jun 30, 3 PM $ 0.63
+0.00%
$ 13.22 million $ 270
Jun 30, 5 AM $ 0.691
+0.00%
$ 14.51 million $ 792
Jun 29, 2 PM $ 0.815
+0.00%
$ 17.11 million $ 838
Jun 29, 6 AM $ 0.477
+0.00%
$ 10.02 million $ 470
Jun 28, 10 PM $ 0.447
+0.00%
$ 9.39 million $ 525
Jun 28, 12 PM $ 0.605
+0.00%
$ 12.7 million $ 342
Jun 28, 4 AM $ 0.788
+0.00%
$ 16.55 million $ 366
Jun 27, 10 PM $ 0.809
-0.26%
$ 16.99 million $ 423