BNH Historical Data

BNH Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $ 0.955
+6.09%
$ 20.06 million $ 605
Jun 27, 3 AM $ 0.936
-0.88%
$ 19.66 million $ 546
Jun 27, 2 AM $ 0.961
+1.94%
$ 20.18 million $ 620
Jun 26, 6 PM $ 0.94
+0.00%
$ 19.74 million $ 785
Jun 26, 3 PM $ 0.957
-1.79%
$ 20.11 million $ 753
Jun 26, 2 PM $ 0.97
+1.50%
$ 20.38 million $ 744
Jun 26, 1 PM $ 0.945
+0.00%
$ 19.85 million $ 851
Jun 26, 12 PM $ 0.955
-0.52%
$ 20.06 million $ 841
Jun 26, 11 AM $ 0.965
+3.79%
$ 20.27 million $ 938
Jun 26, 8 AM $ 0.956
+0.00%
$ 20.08 million $ 1,341
Jun 26, 6 AM $ 0.96
+0.00%
$ -- $ 1,390
Jun 26, 4 AM $ 0.99
+0.00%
$ 20.8 million $ 1,469
Jun 26, 3 AM $ 0.976
+2.40%
$ 20.51 million $ 1,434
Jun 26, 2 AM $ 0.937
+0.00%
$ 19.68 million $ 1,420
Jun 26, 1 AM $ 0.942
-0.53%
$ 19.78 million $ 1,378
Jun 26, 12 AM $ 0.925
-7.46%
$ 19.42 million $ 1,481
Jun 25, 11 PM $ 0.972
+0.00%
$ 20.4 million $ 1,332
Jun 25, 2 PM $ 0.974
+0.00%
$ 20.46 million $ 1,664
Jun 25, 1 PM $ 0.964
-2.39%
$ 20.25 million $ 1,822
Jun 25, 12 PM $ 0.99
+4.18%
$ 20.78 million $ 1,878
Jun 25, 11 AM $ 0.986
+8.53%
$ 20.7 million $ 1,431
Jun 25, 8 AM $ 0.924
-3.46%
$ 19.39 million $ 1,138
Jun 25, 7 AM $ 0.957
-0.09%
$ 20.1 million $ 1,241
Jun 25, 4 AM $ 0.985
+2.89%
$ 20.68 million $ 1,197
Jun 24, 11 PM $ 0.998
+0.00%
$ 20.96 million $ 1,179
Jun 24, 2 PM $ 1
-3.82%
$ 21.08 million $ 1,253
Jun 24, 8 AM $ 1.12
+4.21%
$ 23.51 million $ 1,148
Jun 24, 5 AM $ 1.07
+0.00%
$ 22.54 million $ 1,373
Jun 24, 4 AM $ 1.08
-1.89%
$ 22.75 million $ 1,546
Jun 24, 3 AM $ 1.13
+7.65%
$ 23.64 million $ 1,473
Jun 24, 1 AM $ 1.04
-5.18%
$ 21.75 million $ 1,509
Jun 24, 12 AM $ 1.08
+0.00%
$ 22.63 million $ 1,655
Jun 23, 8 PM $ 1.06
+0.00%
$ 22.33 million $ 1,956
Jun 23, 5 PM $ 1.06
+0.00%
$ 22.31 million $ 2,090
Jun 23, 4 PM $ 1.11
+1.07%
$ 23.35 million $ 2,016
Jun 23, 3 PM $ 1.1
-0.29%
$ 23.04 million $ 1,890
Jun 23, 2 PM $ 1.11
+0.00%
$ 23.27 million $ 1,972
Jun 23, 10 AM $ 1.19
+4.42%
$ 24.91 million $ 1,946
Jun 23, 9 AM $ 1.16
+0.00%
$ 24.35 million $ 1,897
Jun 23, 8 AM $ 1.19
-0.99%
$ 24.93 million $ 1,903
Jun 23, 7 AM $ 1.17
-0.12%
$ 24.53 million $ 1,866
Jun 23, 6 AM $ 1.18
+1.31%
$ 24.81 million $ 1,915
Jun 23, 5 AM $ 1.2
+10.62%
$ 25.28 million $ 1,839
Jun 23, 12 AM $ 1.08
-1.74%
$ 22.73 million $ 1,159
Jun 22, 11 PM $ 1.12
+0.80%
$ 23.58 million $ 1,211
Jun 22, 10 PM $ 1.16
+0.00%
$ 24.36 million $ 1,218
Jun 22, 4 PM $ 1.21
+0.26%
$ 25.5 million $ 988
Jun 22, 3 PM $ 1.19
+0.00%
$ 25 million $ 1,308
Jun 22, 1 PM $ 1.24
+0.00%
$ 26.02 million $ 1,319
Jun 22, 12 PM $ 1.26
-2.04%
$ 26.56 million $ 1,901