BNH Historical Data

BNH Page 12
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 1.27
+4.75%
$ 26.67 million $ 2,088
Jun 22, 10 AM $ 1.22
-3.99%
$ 25.71 million $ 2,208
Jun 22, 9 AM $ 1.29
-0.15%
$ 27.06 million $ 2,256
Jun 22, 8 AM $ 1.32
-3.02%
$ 27.73 million $ 2,644
Jun 22, 7 AM $ 1.3
-1.69%
$ 27.27 million $ 3,606
Jun 22, 6 AM $ 1.29
+0.00%
$ 27.07 million $ 3,710
Jun 22, 5 AM $ 1.32
+0.00%
$ 27.78 million $ 4,031
Jun 22, 3 AM $ 1.29
+4.71%
$ 27.12 million $ 3,871
Jun 22, 2 AM $ 1.2
+2.62%
$ 25.25 million $ 3,603
Jun 22, 1 AM $ 1.21
+0.98%
$ 25.5 million $ 3,585
Jun 22, 12 AM $ 1.2
-4.52%
$ 25.15 million $ 3,499
Jun 21, 4 PM $ 1.29
+0.00%
$ 27.05 million $ 4,107
Jun 21, 3 PM $ 1.31
+4.75%
$ 27.44 million $ 4,156
Jun 21, 2 PM $ 1.3
+0.00%
$ 27.28 million $ 4,467
Jun 21, 1 PM $ 1.36
-0.36%
$ 28.5 million $ 4,154
Jun 21, 12 PM $ 1.34
+4.50%
$ 28.15 million $ 4,233
Jun 21, 11 AM $ 1.33
+2.49%
$ 27.96 million $ 3,447
Jun 21, 9 AM $ 1.36
+6.30%
$ 28.46 million $ 3,268
Jun 21, 8 AM $ 1.25
-2.18%
$ 26.17 million $ 2,927
Jun 21, 7 AM $ 1.31
-1.87%
$ 27.6 million $ 1,886
Jun 21, 6 AM $ 1.35
+6.27%
$ 28.32 million $ 1,815
Jun 21, 5 AM $ 1.26
-5.93%
$ 26.53 million $ 1,617
Jun 21, 3 AM $ 1.35
+2.48%
$ 28.34 million $ 1,440
Jun 20, 5 PM $ 1.47
+0.00%
$ 30.93 million $ 2,402
Jun 20, 4 PM $ 1.44
+5.36%
$ 30.22 million $ 2,508
Jun 20, 1 PM $ 1.42
+0.00%
$ 29.84 million $ 3,251
Jun 20, 11 AM $ 1.48
+0.00%
$ 30.98 million $ 3,180
Jun 20, 6 AM $ 1.47
+1.18%
$ 30.78 million $ 4,129
Jun 20, 5 AM $ 1.43
-3.18%
$ 30.07 million $ 4,348
Jun 20, 4 AM $ 1.44
+4.98%
$ 30.34 million $ 3,925
Jun 20, 1 AM $ 1.37
+4.24%
$ 28.7 million $ 3,913
Jun 20, 12 AM $ 1.37
+0.00%
$ 28.75 million $ 3,280
Jun 19, 4 PM $ 1.4
+2.43%
$ 29.4 million $ 3,112
Jun 19, 3 PM $ 1.42
+0.00%
$ 29.79 million $ 3,304
Jun 19, 2 PM $ 1.38
+9.40%
$ 28.99 million $ 3,150
Jun 19, 1 PM $ 1.35
+0.00%
$ 28.3 million $ 3,396
Jun 19, 6 AM $ 1.88
+8.81%
$ 39.42 million $ 3,592
Jun 19, 1 AM $ 1.8
+8.66%
$ 37.74 million $ 4,597
Jun 18, 6 PM $ 1.76
+1.72%
$ 36.96 million $ 6,048
Jun 18, 5 PM $ 1.75
-6.09%
$ 36.78 million $ 6,277
Jun 18, 4 PM $ 1.88
+8.92%
$ 39.44 million $ 6,308
Jun 18, 3 PM $ 1.85
+2.69%
$ 38.91 million $ 6,038
Jun 18, 2 PM $ 1.77
+5.59%
$ 37.1 million $ 6,167
Jun 18, 1 PM $ 1.74
-1.90%
$ 36.48 million $ 5,580
Jun 18, 11 AM $ 1.8
+1.43%
$ 37.71 million $ 6,481
Jun 18, 10 AM $ 1.8
+4.39%
$ 37.77 million $ 6,440
Jun 18, 9 AM $ 1.81
+0.92%
$ 37.98 million $ 6,600
Jun 18, 8 AM $ 1.77
-1.90%
$ 37.24 million $ 6,431
Jun 18, 7 AM $ 1.81
-0.70%
$ 37.96 million $ 6,601
Jun 18, 5 AM $ 1.89
+0.00%
$ 39.65 million $ 6,172