BNH Historical Data

BNH Page 13
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 2.33
+0.00%
$ 48.94 million $ 4,843
Jun 17, 7 PM $ 2.38
+0.28%
$ 50 million $ 4,448
Jun 17, 1 PM $ 3
+8.74%
$ 63.05 million $ 3,306
Jun 17, 10 AM $ 2.92
-0.31%
$ 61.42 million $ 1,628
Jun 17, 9 AM $ 2.98
+5.13%
$ 62.6 million $ 1,715
Jun 17, 8 AM $ 2.76
-3.09%
$ 57.87 million $ 1,689
Jun 17, 7 AM $ 2.89
-5.24%
$ 60.65 million $ 2,267
Jun 17, 6 AM $ 3.08
+11.31%
$ 64.63 million $ 2,351
Jun 17, 4 AM $ 2.82
+0.00%
$ 59.29 million $ 2,242
Jun 17, 2 AM $ 2.79
+0.00%
$ 58.61 million $ 2,302
Jun 17, 12 AM $ 2.72
+0.00%
$ 57.19 million $ 2,597
Jun 16, 11 PM $ 2.89
+0.00%
$ 60.64 million $ 3,289
Jun 16, 4 PM $ 3.23
+2.18%
$ 67.74 million $ 2,998
Jun 16, 3 PM $ 3.04
+2.52%
$ 63.9 million $ 2,968
Jun 16, 1 PM $ 2.96
-6.79%
$ 62.26 million $ 3,509
Jun 16, 12 PM $ 3.19
+0.00%
$ 66.9 million $ 3,984
Jun 16, 10 AM $ 3.45
+0.00%
$ 72.38 million $ 4,265
Jun 16, 9 AM $ 3.31
-6.80%
$ 69.57 million $ 4,131
Jun 16, 8 AM $ 3.59
-4.31%
$ 75.3 million $ 4,281
Jun 16, 7 AM $ 3.69
+2.73%
$ 77.54 million $ 4,326
Jun 16, 6 AM $ 3.63
-3.45%
$ 76.15 million $ 3,938
Jun 16, 5 AM $ 3.89
+8.80%
$ 81.76 million $ 3,878
Jun 16, 4 AM $ 3.36
+1.09%
$ 70.49 million $ 3,157
Jun 16, 2 AM $ 3.32
-6.60%
$ 69.73 million $ 3,652
Jun 16, 1 AM $ 3.64
-3.15%
$ 76.48 million $ 3,934
Jun 16, 12 AM $ 4.04
+10.37%
$ 84.93 million $ 3,956
Jun 15, 6 PM $ 3.68
+0.00%
$ 77.19 million $ 5,601
Jun 15, 4 PM $ 4.02
+5.94%
$ 84.4 million $ 10,039
Jun 15, 3 PM $ 3.74
-3.89%
$ 78.51 million $ 9,969
Jun 15, 2 PM $ 3.9
+1.88%
$ 81.99 million $ 10,926
Jun 15, 1 PM $ 3.85
+1.47%
$ -- $ 10,064
Jun 15, 12 PM $ 3.79
-0.39%
$ 79.6 million $ 9,742
Jun 15, 11 AM $ 4.02
+10.75%
$ 84.4 million $ 10,068
Jun 15, 10 AM $ 3.57
+0.00%
$ 74.94 million $ 8,856
Jun 15, 9 AM $ 3.57
+1.52%
$ 75.07 million $ 8,719
Jun 15, 8 AM $ 3.45
+6.43%
$ 72.54 million $ 8,507
Jun 15, 7 AM $ 3.29
+0.00%
$ 69.19 million $ 7,967
Jun 15, 6 AM $ 3.24
+6.64%
$ 68.11 million $ 7,782
Jun 15, 5 AM $ 3.09
-1.58%
$ 64.91 million $ 7,544
Jun 15, 4 AM $ 3.24
-2.77%
$ 68.1 million $ 7,868
Jun 15, 2 AM $ 2.93
+7.62%
$ 61.6 million $ 6,450
Jun 14, 6 PM $ 4.58
+6.77%
$ 96.13 million $ 8,478
Jun 14, 5 PM $ 4.23
+4.03%
$ 88.8 million $ 8,317
Jun 14, 4 PM $ 4.22
-6.83%
$ 88.62 million $ 7,369
Jun 14, 3 PM $ 4.47
+19.90%
$ 93.85 million $ 7,999
Jun 14, 9 AM $ 3.63
+6.73%
$ 76.15 million $ 27,190
Jun 14, 1 AM $ 3.05
+1.32%
$ 63.96 million $ 22,328
Jun 13, 9 PM $ 2.76
+0.00%
$ 58.03 million $ 21,016
Jun 13, 7 PM $ 2.85
-0.29%
$ 59.89 million $ 20,951
Jun 13, 1 PM $ 0.197
+19.76%
$ 4.14 million $ 61