BNH Historical Data

BNH Page 14
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.165
+0.00%
$ 3.47 million $ 6
Mar 31, 1 PM $ 0.122
+0.00%
$ 2.56 million $ 120
Mar 24, 8 AM $ 0.154
+0.00%
$ 3.24 million $ 891
Mar 24, 2 AM $ 0.0728
+0.00%
$ 1.53 million $ 752
Mar 23, 9 AM $ 0.188
+0.00%
$ 3.94 million $ 300
Mar 6, 1 AM $ 0.473
-1.89%
$ 9.93 million $ 416
Mar 6, 12 AM $ 0.489
+0.00%
$ 10.28 million $ 246
Mar 4, 4 AM $ 0.516
+0.00%
$ 10.83 million $ 4,914
Mar 4, 3 AM $ 0.526
-8.44%
$ 11.04 million $ 4,669
Mar 3, 3 PM $ 0.566
+2.82%
$ 11.89 million $ 1,865
Mar 3, 1 PM $ 0.551
-2.97%
$ 11.57 million $ 285
Mar 2, 1 AM $ 0.594
+5.98%
$ 12.47 million $ 5,905
Mar 1, 6 AM $ 0.567
+0.00%
$ 11.9 million $ 4,978
Mar 1, 5 AM $ 0.552
-1.38%
$ -- $ 4,204
Mar 1, 4 AM $ 0.567
-2.79%
$ 11.91 million $ 4,046
Feb 28, 3 PM $ 0.594
+4.36%
$ 12.48 million $ 2,179
Feb 28, 2 PM $ 0.562
+1.72%
$ 11.8 million $ 1,736
Feb 27, 3 PM $ 0.562
+0.00%
$ 11.81 million $ 2,061
Feb 24, 7 AM $ 0.616
-1.49%
$ 12.94 million $ 645
Feb 19, 3 PM $ 0.659
+0.00%
$ 13.84 million $ 0
Feb 10, 1 PM $ 0.636
+0.00%
$ 13.36 million $ 61
Feb 5, 7 AM $ 0.631
+0.08%
$ 13.26 million $ 0.1
Feb 5, 6 AM $ 0.631
-0.11%
$ 13.25 million $ 0.01
Feb 4, 4 AM $ 0.631
-0.02%
$ 13.26 million $ 0
Feb 1, 3 AM $ 0.631
+0.32%
$ 13.25 million $ 210
Download