BNH Historical Data

BNH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 AM $ 1.37
+0.00%
$ 28.75 million $ 613
Jul 30, 6 AM $ 1.35
+0.00%
$ 28.4 million $ 676
Jul 30, 5 AM $ 1.34
+0.00%
$ 28.17 million $ 764
Jul 30, 4 AM $ 1.34
+0.00%
$ 28.05 million $ 787
Jul 30, 2 AM $ 1.34
-4.54%
$ 28.08 million $ 796
Jul 30, 1 AM $ 1.43
+3.16%
$ 30.05 million $ 795
Jul 30, 12 AM $ 1.38
+0.00%
$ 28.9 million $ 728
Jul 29, 11 PM $ 1.34
+0.80%
$ 28.22 million $ 729
Jul 29, 9 PM $ 1.32
+0.00%
$ 27.77 million $ 781
Jul 29, 4 PM $ 1.38
+0.00%
$ 28.95 million $ 781
Jul 29, 1 PM $ 1.38
-0.52%
$ 28.94 million $ 868
Jul 29, 12 PM $ 1.4
+0.00%
$ 29.4 million $ 871
Jul 29, 10 AM $ 1.41
+0.00%
$ 29.71 million $ 948
Jul 29, 9 AM $ 1.48
+7.38%
$ 31.02 million $ 943
Jul 29, 8 AM $ 1.37
+1.69%
$ 28.82 million $ 773
Jul 29, 7 AM $ 1.35
+0.00%
$ 28.28 million $ 686
Jul 29, 6 AM $ 1.33
-3.30%
$ 27.83 million $ 809
Jul 29, 5 AM $ 1.38
+0.00%
$ 28.92 million $ 959
Jul 29, 3 AM $ 1.42
+0.00%
$ 29.92 million $ 925
Jul 29, 2 AM $ 1.45
+0.21%
$ 30.41 million $ 912
Jul 29, 1 AM $ 1.46
+3.30%
$ 30.64 million $ 907
Jul 29, 12 AM $ 1.4
+0.79%
$ 29.43 million $ 864
Jul 28, 11 PM $ 1.38
-3.06%
$ 29.03 million $ 901
Jul 28, 4 PM $ 1.41
+0.00%
$ 29.71 million $ 823
Jul 28, 3 PM $ 1.45
-0.28%
$ 30.36 million $ 821
Jul 28, 2 PM $ 1.43
-4.02%
$ 30.08 million $ 791
Jul 28, 1 PM $ 1.49
+2.63%
$ 31.24 million $ 756
Jul 28, 12 PM $ 1.44
+1.56%
$ 30.32 million $ 696
Jul 28, 10 AM $ 1.41
-4.22%
$ 29.63 million $ 695
Jul 28, 7 AM $ 1.48
-8.77%
$ 31.1 million $ 1,006
Jul 28, 6 AM $ 1.61
+13.92%
$ 33.9 million $ 879
Jul 28, 5 AM $ 1.39
+0.00%
$ 29.18 million $ 641
Jul 28, 4 AM $ 1.38
-3.42%
$ 28.98 million $ 726
Jul 28, 3 AM $ 1.42
+0.00%
$ 29.8 million $ 719
Jul 28, 2 AM $ 1.42
+0.78%
$ 29.83 million $ 717
Jul 28, 1 AM $ 1.41
-1.52%
$ 29.53 million $ 701
Jul 28, 12 AM $ 1.42
+0.00%
$ 29.75 million $ 680
Jul 27, 2 PM $ 1.48
+0.61%
$ 31.07 million $ 817
Jul 27, 11 AM $ 1.47
-3.24%
$ 30.83 million $ 1,249
Jul 27, 10 AM $ 1.53
+6.73%
$ 32.22 million $ 1,322
Jul 27, 9 AM $ 1.44
-2.96%
$ 30.14 million $ 1,116
Jul 27, 8 AM $ 1.5
-2.94%
$ 31.4 million $ 1,077
Jul 27, 6 AM $ 1.54
+2.89%
$ 32.42 million $ 1,119
Jul 27, 5 AM $ 1.49
+2.31%
$ 31.27 million $ 1,157
Jul 27, 4 AM $ 1.44
-4.44%
$ 30.33 million $ 1,092
Jul 27, 3 AM $ 1.56
+0.00%
$ 32.82 million $ 1,080
Jul 27, 2 AM $ 1.58
+0.00%
$ 33.19 million $ 1,121
Jul 27, 1 AM $ 1.6
+1.90%
$ 33.57 million $ 1,117
Jul 27, 12 AM $ 1.57
-0.19%
$ 32.9 million $ 1,226
Jul 26, 10 PM $ 1.57
+0.00%
$ 32.91 million $ 1,201